PREVIEW / etf_1min / 2018-06-05

all etf 1-min files

  file:    by_date/etf_1min/2018/2018-06-05.parquet
  size:    2.9 MB
  rows:    152,701

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-06-05 04:00:00	SPY	ETF	275.0	275.09	275.0	275.09	2820.0
2018-06-05 04:01:00	SPY	ETF	275.11	275.11	274.96	274.96	1485.0
2018-06-05 04:06:00	SPY	ETF	274.98	274.98	274.98	274.98	100.0
2018-06-05 04:07:00	SPY	ETF	275.01	275.01	275.01	275.01	500.0
2018-06-05 04:08:00	SPY	ETF	275.0	275.01	275.0	275.01	500.0
2018-06-05 04:09:00	SPY	ETF	274.98	274.98	274.98	274.98	2000.0
2018-06-05 04:10:00	SPY	ETF	275.06	275.06	275.06	275.06	400.0
2018-06-05 04:11:00	SPY	ETF	275.06	275.06	275.06	275.06	400.0
2018-06-05 04:12:00	SPY	ETF	275.06	275.06	275.06	275.06	300.0
2018-06-05 04:16:00	SPY	ETF	275.06	275.06	275.06	275.06	400.0
2018-06-05 04:17:00	SPY	ETF	275.06	275.06	275.06	275.06	180.0
2018-06-05 04:18:00	SPY	ETF	275.06	275.06	275.06	275.06	700.0
2018-06-05 04:19:00	SPY	ETF	275.11	275.11	275.11	275.11	300.0
2018-06-05 04:20:00	SPY	ETF	275.11	275.11	275.11	275.11	400.0
2018-06-05 04:21:00	SPY	ETF	275.12	275.12	275.11	275.11	500.0
2018-06-05 04:22:00	SPY	ETF	275.11	275.11	275.11	275.11	400.0
2018-06-05 04:23:00	SPY	ETF	275.11	275.11	275.11	275.11	800.0
2018-06-05 04:30:00	SPY	ETF	275.1	275.11	275.1	275.11	2300.0
2018-06-05 04:32:00	SPY	ETF	275.14	275.17	275.14	275.14	1250.0
2018-06-05 04:35:00	SPY	ETF	275.11	275.11	275.11	275.11	500.0
2018-06-05 04:37:00	SPY	ETF	275.16	275.16	275.16	275.16	400.0
2018-06-05 04:38:00	SPY	ETF	275.14	275.14	275.14	275.14	1900.0
2018-06-05 04:39:00	SPY	ETF	275.16	275.16	275.16	275.16	1700.0
2018-06-05 04:40:00	SPY	ETF	275.14	275.14	275.11	275.11	1200.0
2018-06-05 04:43:00	SPY	ETF	275.05	275.05	275.05	275.05	350.0
2018-06-05 04:45:00	SPY	ETF	275.11	275.11	275.11	275.11	400.0
2018-06-05 04:46:00	SPY	ETF	275.06	275.06	275.06	275.06	900.0
2018-06-05 04:50:00	SPY	ETF	275.11	275.14	275.11	275.14	700.0
2018-06-05 04:53:00	SPY	ETF	275.06	275.06	275.06	275.06	700.0
2018-06-05 04:55:00	SPY	ETF	275.11	275.11	275.11	275.11	300.0
2018-06-05 04:57:00	SPY	ETF	275.16	275.16	275.16	275.16	400.0
2018-06-05 05:00:00	SPY	ETF	275.14	275.14	275.14	275.14	500.0
2018-06-05 05:02:00	SPY	ETF	275.12	275.12	275.04	275.04	3900.0
2018-06-05 05:14:00	SPY	ETF	275.24	275.24	275.24	275.24	100.0
2018-06-05 05:15:00	SPY	ETF	275.27	275.27	275.21	275.21	6000.0
2018-06-05 05:16:00	SPY	ETF	275.21	275.21	275.18	275.18	3500.0
2018-06-05 05:21:00	SPY	ETF	275.21	275.21	275.21	275.21	900.0
2018-06-05 05:22:00	SPY	ETF	275.21	275.21	275.21	275.21	400.0
2018-06-05 05:23:00	SPY	ETF	275.21	275.21	275.21	275.21	400.0
2018-06-05 05:24:00	SPY	ETF	275.21	275.21	275.21	275.21	2700.0
2018-06-05 05:25:00	SPY	ETF	275.26	275.26	275.26	275.26	400.0
2018-06-05 05:26:00	SPY	ETF	275.26	275.26	275.26	275.26	400.0
2018-06-05 05:27:00	SPY	ETF	275.32	275.32	275.31	275.31	809.0
2018-06-05 05:28:00	SPY	ETF	275.31	275.31	275.31	275.31	900.0
2018-06-05 05:30:00	SPY	ETF	275.27	275.27	275.27	275.27	300.0
2018-06-05 05:31:00	SPY	ETF	275.19	275.19	275.16	275.16	5100.0
2018-06-05 05:32:00	SPY	ETF	275.18	275.18	275.18	275.18	2000.0
2018-06-05 05:33:00	SPY	ETF	275.21	275.21	275.21	275.21	400.0
2018-06-05 05:34:00	SPY	ETF	275.21	275.21	275.21	275.21	100.0
2018-06-05 05:36:00	SPY	ETF	275.31	275.31	275.31	275.31	400.0

> showing 50 of 152,701 rows — these rows as CSV

> unlock the full archive -- $79 one-time