PREVIEW / etf_1min / 2018-06-15

all etf 1-min files

  file:    by_date/etf_1min/2018/2018-06-15.parquet
  size:    2.9 MB
  rows:    152,465

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-06-15 04:00:00	SPY	ETF	277.34	277.34	276.5	276.51	11794.0
2018-06-15 04:01:00	SPY	ETF	276.46	276.51	276.41	276.51	20710.0
2018-06-15 04:02:00	SPY	ETF	276.51	276.56	276.47	276.53	2584.0
2018-06-15 04:03:00	SPY	ETF	276.53	276.53	276.47	276.47	2718.0
2018-06-15 04:04:00	SPY	ETF	276.48	276.48	276.28	276.28	2321.0
2018-06-15 04:05:00	SPY	ETF	276.28	276.28	276.28	276.28	7716.0
2018-06-15 04:06:00	SPY	ETF	276.28	276.28	276.28	276.28	410.0
2018-06-15 04:07:00	SPY	ETF	276.25	276.28	276.25	276.28	2846.0
2018-06-15 04:08:00	SPY	ETF	276.28	276.31	276.28	276.31	5900.0
2018-06-15 04:09:00	SPY	ETF	276.31	276.31	276.17	276.17	1256.0
2018-06-15 04:10:00	SPY	ETF	276.13	276.13	276.08	276.08	2835.0
2018-06-15 04:11:00	SPY	ETF	276.08	276.08	276.08	276.08	850.0
2018-06-15 04:12:00	SPY	ETF	276.1	276.1	276.1	276.1	660.0
2018-06-15 04:13:00	SPY	ETF	276.13	276.2	276.13	276.18	1700.0
2018-06-15 04:15:00	SPY	ETF	276.13	276.13	276.11	276.11	1000.0
2018-06-15 04:16:00	SPY	ETF	276.08	276.11	276.08	276.11	550.0
2018-06-15 04:17:00	SPY	ETF	276.12	276.12	276.12	276.12	200.0
2018-06-15 04:18:00	SPY	ETF	276.16	276.16	276.16	276.16	400.0
2018-06-15 04:21:00	SPY	ETF	276.28	276.28	276.28	276.28	202.0
2018-06-15 04:22:00	SPY	ETF	276.3	276.38	276.3	276.38	1200.0
2018-06-15 04:23:00	SPY	ETF	276.39	276.39	276.39	276.39	100.0
2018-06-15 04:24:00	SPY	ETF	276.46	276.51	276.46	276.51	852.0
2018-06-15 04:26:00	SPY	ETF	276.47	276.47	276.47	276.47	200.0
2018-06-15 04:27:00	SPY	ETF	276.46	276.46	276.46	276.46	2500.0
2018-06-15 04:29:00	SPY	ETF	276.48	276.48	276.48	276.48	100.0
2018-06-15 04:31:00	SPY	ETF	276.43	276.43	276.43	276.43	450.0
2018-06-15 04:33:00	SPY	ETF	276.52	276.52	276.52	276.52	300.0
2018-06-15 04:34:00	SPY	ETF	276.48	276.48	276.48	276.48	130.0
2018-06-15 04:36:00	SPY	ETF	276.43	276.43	276.43	276.43	400.0
2018-06-15 04:37:00	SPY	ETF	276.46	276.46	276.46	276.46	100.0
2018-06-15 04:40:00	SPY	ETF	276.36	276.36	276.33	276.33	2900.0
2018-06-15 04:44:00	SPY	ETF	276.26	276.26	276.26	276.26	130.0
2018-06-15 04:45:00	SPY	ETF	276.18	276.18	276.18	276.18	402.0
2018-06-15 04:47:00	SPY	ETF	276.23	276.23	276.23	276.23	700.0
2018-06-15 04:48:00	SPY	ETF	276.25	276.25	276.25	276.25	100.0
2018-06-15 04:50:00	SPY	ETF	276.32	276.42	276.31	276.42	10300.0
2018-06-15 04:52:00	SPY	ETF	276.4	276.4	276.4	276.4	300.0
2018-06-15 04:53:00	SPY	ETF	276.42	276.42	276.39	276.39	500.0
2018-06-15 04:54:00	SPY	ETF	276.42	276.42	276.42	276.42	1000.0
2018-06-15 04:55:00	SPY	ETF	276.38	276.38	276.38	276.38	400.0
2018-06-15 04:59:00	SPY	ETF	276.38	276.38	276.38	276.38	500.0
2018-06-15 05:01:00	SPY	ETF	276.43	276.43	276.33	276.36	1500.0
2018-06-15 05:03:00	SPY	ETF	276.41	276.41	276.41	276.41	300.0
2018-06-15 05:06:00	SPY	ETF	276.5	276.5	276.5	276.5	200.0
2018-06-15 05:07:00	SPY	ETF	276.58	276.58	276.58	276.58	403.0
2018-06-15 05:08:00	SPY	ETF	276.58	276.58	276.58	276.58	1300.0
2018-06-15 05:09:00	SPY	ETF	276.58	276.58	276.53	276.53	2800.0
2018-06-15 05:11:00	SPY	ETF	276.56	276.58	276.56	276.58	900.0
2018-06-15 05:12:00	SPY	ETF	276.58	276.61	276.58	276.61	2800.0
2018-06-15 05:14:00	SPY	ETF	276.61	276.61	276.61	276.61	300.0

> showing 50 of 152,465 rows — these rows as CSV

> unlock the full archive -- $79 one-time