PREVIEW / etf_1min / 2018-06-18

all etf 1-min files

  file:    by_date/etf_1min/2018/2018-06-18.parquet
  size:    2.8 MB
  rows:    151,094

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-06-18 04:00:00	SPY	ETF	276.8	276.8	275.88	275.88	9158.0
2018-06-18 04:01:00	SPY	ETF	275.92	275.93	275.88	275.88	1529.0
2018-06-18 04:02:00	SPY	ETF	275.93	275.93	275.93	275.93	134.0
2018-06-18 04:03:00	SPY	ETF	275.95	275.96	275.95	275.96	300.0
2018-06-18 04:05:00	SPY	ETF	275.92	275.92	275.92	275.92	1100.0
2018-06-18 04:06:00	SPY	ETF	275.92	275.92	275.87	275.87	3202.0
2018-06-18 04:08:00	SPY	ETF	275.89	275.89	275.89	275.89	250.0
2018-06-18 04:11:00	SPY	ETF	275.97	276.0	275.97	276.0	600.0
2018-06-18 04:13:00	SPY	ETF	275.93	275.93	275.93	275.93	200.0
2018-06-18 04:14:00	SPY	ETF	275.99	276.0	275.99	276.0	3200.0
2018-06-18 04:28:00	SPY	ETF	275.93	275.93	275.93	275.93	500.0
2018-06-18 04:30:00	SPY	ETF	275.9	276.04	275.9	276.04	2400.0
2018-06-18 04:33:00	SPY	ETF	275.98	275.98	275.98	275.98	300.0
2018-06-18 04:34:00	SPY	ETF	275.98	275.98	275.98	275.98	500.0
2018-06-18 04:35:00	SPY	ETF	275.99	275.99	275.99	275.99	1100.0
2018-06-18 04:37:00	SPY	ETF	275.99	276.0	275.99	276.0	1400.0
2018-06-18 04:39:00	SPY	ETF	276.05	276.05	276.05	276.05	200.0
2018-06-18 04:40:00	SPY	ETF	276.05	276.05	276.04	276.05	1027.0
2018-06-18 04:42:00	SPY	ETF	276.16	276.16	276.16	276.16	175.0
2018-06-18 04:44:00	SPY	ETF	276.18	276.18	276.18	276.18	420.0
2018-06-18 04:45:00	SPY	ETF	276.21	276.21	276.21	276.21	1375.0
2018-06-18 04:47:00	SPY	ETF	276.2	276.2	276.2	276.2	200.0
2018-06-18 04:51:00	SPY	ETF	276.18	276.18	276.18	276.18	2650.0
2018-06-18 04:53:00	SPY	ETF	276.16	276.16	276.1	276.1	1800.0
2018-06-18 04:54:00	SPY	ETF	276.1	276.1	276.1	276.1	300.0
2018-06-18 04:55:00	SPY	ETF	276.1	276.13	276.1	276.13	800.0
2018-06-18 04:59:00	SPY	ETF	276.04	276.04	276.04	276.04	100.0
2018-06-18 05:00:00	SPY	ETF	276.09	276.09	276.09	276.09	100.0
2018-06-18 05:03:00	SPY	ETF	276.02	276.03	276.02	276.03	2800.0
2018-06-18 05:06:00	SPY	ETF	276.13	276.13	276.13	276.13	100.0
2018-06-18 05:13:00	SPY	ETF	276.11	276.11	276.11	276.11	100.0
2018-06-18 05:15:00	SPY	ETF	276.09	276.09	276.09	276.09	300.0
2018-06-18 05:18:00	SPY	ETF	276.05	276.08	276.05	276.08	500.0
2018-06-18 05:25:00	SPY	ETF	276.08	276.08	276.06	276.06	400.0
2018-06-18 05:27:00	SPY	ETF	276.04	276.04	276.04	276.04	1500.0
2018-06-18 05:28:00	SPY	ETF	276.04	276.04	276.04	276.04	1500.0
2018-06-18 05:30:00	SPY	ETF	276.03	276.03	276.03	276.03	350.0
2018-06-18 05:33:00	SPY	ETF	275.88	275.88	275.88	275.88	302.0
2018-06-18 05:35:00	SPY	ETF	275.87	275.87	275.87	275.87	100.0
2018-06-18 05:37:00	SPY	ETF	275.89	275.89	275.89	275.89	335.0
2018-06-18 05:41:00	SPY	ETF	275.86	275.86	275.86	275.86	10500.0
2018-06-18 05:42:00	SPY	ETF	275.86	275.88	275.86	275.88	750.0
2018-06-18 05:43:00	SPY	ETF	275.9	275.9	275.86	275.86	1650.0
2018-06-18 05:44:00	SPY	ETF	275.86	275.86	275.86	275.86	1000.0
2018-06-18 05:45:00	SPY	ETF	275.89	275.89	275.89	275.89	1375.0
2018-06-18 05:46:00	SPY	ETF	275.87	275.87	275.87	275.87	100.0
2018-06-18 05:47:00	SPY	ETF	275.93	275.93	275.89	275.89	2150.0
2018-06-18 05:51:00	SPY	ETF	276.03	276.03	276.03	276.03	100.0
2018-06-18 05:54:00	SPY	ETF	276.09	276.09	276.09	276.09	200.0
2018-06-18 05:56:00	SPY	ETF	276.08	276.08	276.08	276.08	300.0

> showing 50 of 151,094 rows — these rows as CSV

> unlock the full archive -- $79 one-time