PREVIEW / etf_1min / 2018-06-19

all etf 1-min files

  file:    by_date/etf_1min/2018/2018-06-19.parquet
  size:    3.1 MB
  rows:    163,247

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-06-19 04:00:00	SPY	ETF	273.45	273.7	273.45	273.7	10184.0
2018-06-19 04:01:00	SPY	ETF	273.42	273.45	273.3	273.45	3704.0
2018-06-19 04:02:00	SPY	ETF	273.3	273.3	273.3	273.3	2400.0
2018-06-19 04:03:00	SPY	ETF	273.74	273.8	273.74	273.8	5020.0
2018-06-19 04:04:00	SPY	ETF	273.4	273.4	273.4	273.4	502.0
2018-06-19 04:08:00	SPY	ETF	273.42	273.42	273.42	273.42	2072.0
2018-06-19 04:09:00	SPY	ETF	273.37	273.37	273.3	273.3	722.0
2018-06-19 04:11:00	SPY	ETF	273.16	273.16	273.1	273.14	786.0
2018-06-19 04:12:00	SPY	ETF	273.14	273.14	273.14	273.14	453.0
2018-06-19 04:13:00	SPY	ETF	273.22	273.23	273.22	273.23	1479.0
2018-06-19 04:14:00	SPY	ETF	273.28	273.3	273.28	273.3	5200.0
2018-06-19 04:15:00	SPY	ETF	273.28	273.32	273.27	273.27	5352.0
2018-06-19 04:16:00	SPY	ETF	273.37	273.37	273.37	273.37	100.0
2018-06-19 04:18:00	SPY	ETF	273.25	273.25	273.25	273.25	125.0
2018-06-19 04:21:00	SPY	ETF	273.1	273.14	273.1	273.14	212.0
2018-06-19 04:22:00	SPY	ETF	273.09	273.09	273.04	273.04	350.0
2018-06-19 04:23:00	SPY	ETF	273.02	273.09	273.0	273.0	6227.0
2018-06-19 04:24:00	SPY	ETF	273.0	273.02	272.95	272.95	1820.0
2018-06-19 04:25:00	SPY	ETF	273.0	273.01	272.93	272.93	6110.0
2018-06-19 04:26:00	SPY	ETF	272.9	272.96	272.86	272.96	1945.0
2018-06-19 04:27:00	SPY	ETF	272.85	272.87	272.81	272.81	1928.0
2018-06-19 04:28:00	SPY	ETF	272.81	273.05	272.81	273.04	1100.0
2018-06-19 04:29:00	SPY	ETF	272.93	273.0	272.93	273.0	1100.0
2018-06-19 04:30:00	SPY	ETF	272.92	272.92	272.86	272.86	500.0
2018-06-19 04:31:00	SPY	ETF	272.9	272.92	272.9	272.92	5740.0
2018-06-19 04:33:00	SPY	ETF	272.93	272.93	272.93	272.93	150.0
2018-06-19 04:34:00	SPY	ETF	272.9	272.96	272.9	272.96	1300.0
2018-06-19 04:35:00	SPY	ETF	272.85	272.85	272.8	272.8	745.0
2018-06-19 04:40:00	SPY	ETF	273.06	273.06	272.9	273.03	1200.0
2018-06-19 04:41:00	SPY	ETF	273.0	273.0	272.95	272.95	1237.0
2018-06-19 04:43:00	SPY	ETF	273.14	273.14	273.14	273.14	200.0
2018-06-19 04:44:00	SPY	ETF	273.17	273.21	273.17	273.21	302.0
2018-06-19 04:45:00	SPY	ETF	273.23	273.23	273.18	273.18	695.0
2018-06-19 04:48:00	SPY	ETF	273.18	273.18	273.18	273.18	400.0
2018-06-19 04:49:00	SPY	ETF	273.18	273.18	273.18	273.18	250.0
2018-06-19 04:50:00	SPY	ETF	273.19	273.19	273.19	273.19	100.0
2018-06-19 04:51:00	SPY	ETF	273.2	273.2	273.2	273.2	200.0
2018-06-19 04:52:00	SPY	ETF	273.2	273.2	273.2	273.2	110.0
2018-06-19 04:54:00	SPY	ETF	273.28	273.3	273.28	273.3	490.0
2018-06-19 04:55:00	SPY	ETF	273.29	273.29	273.29	273.29	400.0
2018-06-19 04:56:00	SPY	ETF	273.35	273.35	273.35	273.35	200.0
2018-06-19 04:57:00	SPY	ETF	273.44	273.44	273.44	273.44	240.0
2018-06-19 05:00:00	SPY	ETF	273.4	273.44	273.4	273.44	350.0
2018-06-19 05:01:00	SPY	ETF	273.4	273.44	273.4	273.44	1524.0
2018-06-19 05:02:00	SPY	ETF	273.44	273.44	273.37	273.37	1800.0
2018-06-19 05:06:00	SPY	ETF	273.5	273.5	273.5	273.5	200.0
2018-06-19 05:07:00	SPY	ETF	273.59	273.59	273.56	273.56	1390.0
2018-06-19 05:08:00	SPY	ETF	273.52	273.52	273.52	273.52	550.0
2018-06-19 05:10:00	SPY	ETF	273.58	273.58	273.58	273.58	140.0
2018-06-19 05:11:00	SPY	ETF	273.55	273.55	273.55	273.55	300.0

> showing 50 of 163,247 rows — these rows as CSV

> unlock the full archive -- $79 one-time