PREVIEW / etf_1min / 2018-06-26

all etf 1-min files

  file:    by_date/etf_1min/2018/2018-06-26.parquet
  size:    2.9 MB
  rows:    155,714

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-06-26 04:03:00	SPY	ETF	271.0	271.0	271.0	271.0	200.0
2018-06-26 04:06:00	SPY	ETF	271.06	271.09	271.06	271.09	2450.0
2018-06-26 04:07:00	SPY	ETF	271.11	271.11	271.1	271.1	300.0
2018-06-26 04:08:00	SPY	ETF	271.1	271.13	271.1	271.13	300.0
2018-06-26 04:10:00	SPY	ETF	271.1	271.1	271.1	271.1	100.0
2018-06-26 04:11:00	SPY	ETF	271.1	271.1	271.1	271.1	120.0
2018-06-26 04:16:00	SPY	ETF	271.26	271.26	271.26	271.26	100.0
2018-06-26 04:20:00	SPY	ETF	271.23	271.23	271.23	271.23	400.0
2018-06-26 04:23:00	SPY	ETF	271.31	271.31	271.31	271.31	650.0
2018-06-26 04:25:00	SPY	ETF	271.33	271.33	271.33	271.33	300.0
2018-06-26 04:26:00	SPY	ETF	271.31	271.31	271.31	271.31	400.0
2018-06-26 04:27:00	SPY	ETF	271.31	271.31	271.31	271.31	300.0
2018-06-26 04:28:00	SPY	ETF	271.33	271.33	271.33	271.33	300.0
2018-06-26 04:31:00	SPY	ETF	271.43	271.43	271.43	271.43	500.0
2018-06-26 04:36:00	SPY	ETF	271.38	271.38	271.38	271.38	300.0
2018-06-26 04:37:00	SPY	ETF	271.36	271.36	271.36	271.36	100.0
2018-06-26 04:48:00	SPY	ETF	271.2	271.2	271.2	271.2	400.0
2018-06-26 04:52:00	SPY	ETF	271.18	271.18	271.15	271.15	500.0
2018-06-26 04:55:00	SPY	ETF	271.18	271.18	271.18	271.18	505.0
2018-06-26 04:57:00	SPY	ETF	271.26	271.26	271.26	271.26	300.0
2018-06-26 04:58:00	SPY	ETF	271.26	271.26	271.26	271.26	1000.0
2018-06-26 04:59:00	SPY	ETF	271.28	271.28	271.28	271.28	1500.0
2018-06-26 05:05:00	SPY	ETF	271.35	271.35	271.35	271.35	600.0
2018-06-26 05:07:00	SPY	ETF	271.3	271.3	271.3	271.3	150.0
2018-06-26 05:10:00	SPY	ETF	271.14	271.14	271.1	271.14	2000.0
2018-06-26 05:12:00	SPY	ETF	271.2	271.2	271.2	271.2	300.0
2018-06-26 05:22:00	SPY	ETF	271.33	271.33	271.33	271.33	1620.0
2018-06-26 05:37:00	SPY	ETF	271.15	271.15	271.15	271.15	2000.0
2018-06-26 05:44:00	SPY	ETF	271.15	271.15	271.15	271.15	600.0
2018-06-26 05:46:00	SPY	ETF	271.2	271.2	271.2	271.2	200.0
2018-06-26 05:55:00	SPY	ETF	271.2	271.2	271.2	271.2	100.0
2018-06-26 05:58:00	SPY	ETF	271.1	271.1	271.1	271.1	100.0
2018-06-26 06:02:00	SPY	ETF	271.12	271.12	271.12	271.12	300.0
2018-06-26 06:06:00	SPY	ETF	271.04	271.04	271.0	271.03	1100.0
2018-06-26 06:08:00	SPY	ETF	270.88	270.88	270.82	270.82	1587.0
2018-06-26 06:09:00	SPY	ETF	270.81	270.82	270.8	270.8	2387.0
2018-06-26 06:10:00	SPY	ETF	270.78	270.79	270.77	270.79	1514.0
2018-06-26 06:13:00	SPY	ETF	270.69	270.69	270.69	270.69	220.0
2018-06-26 06:16:00	SPY	ETF	270.69	270.71	270.69	270.69	2374.0
2018-06-26 06:17:00	SPY	ETF	270.73	270.73	270.73	270.73	100.0
2018-06-26 06:20:00	SPY	ETF	270.77	270.78	270.76	270.78	10400.0
2018-06-26 06:21:00	SPY	ETF	270.78	270.78	270.78	270.78	2000.0
2018-06-26 06:22:00	SPY	ETF	270.78	270.78	270.75	270.75	8100.0
2018-06-26 06:25:00	SPY	ETF	270.71	270.71	270.56	270.56	1140.0
2018-06-26 06:31:00	SPY	ETF	270.7	270.7	270.7	270.7	100.0
2018-06-26 06:34:00	SPY	ETF	270.66	270.66	270.61	270.61	560.0
2018-06-26 06:35:00	SPY	ETF	270.63	270.63	270.63	270.63	440.0
2018-06-26 06:38:00	SPY	ETF	270.66	270.68	270.6	270.6	3700.0
2018-06-26 06:40:00	SPY	ETF	270.65	270.65	270.65	270.65	160.0
2018-06-26 06:41:00	SPY	ETF	270.67	270.71	270.67	270.71	700.0

> showing 50 of 155,714 rows — these rows as CSV

> unlock the full archive -- $79 one-time