PREVIEW / etf_1min / 2018-07-02

all etf 1-min files

  file:    by_date/etf_1min/2018/2018-07-02.parquet
  size:    3.1 MB
  rows:    163,136

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-07-02 04:00:00	SPY	ETF	269.8	269.8	269.52	269.58	5730.0
2018-07-02 04:01:00	SPY	ETF	269.59	269.62	269.59	269.62	1050.0
2018-07-02 04:02:00	SPY	ETF	269.6	269.6	269.5	269.5	885.0
2018-07-02 04:03:00	SPY	ETF	269.53	269.55	269.5	269.55	660.0
2018-07-02 04:04:00	SPY	ETF	269.56	269.61	269.56	269.58	1400.0
2018-07-02 04:05:00	SPY	ETF	269.61	269.63	269.61	269.62	850.0
2018-07-02 04:06:00	SPY	ETF	269.6	269.6	269.6	269.6	300.0
2018-07-02 04:07:00	SPY	ETF	269.63	269.63	269.6	269.6	315.0
2018-07-02 04:10:00	SPY	ETF	269.68	269.68	269.68	269.68	1200.0
2018-07-02 04:13:00	SPY	ETF	269.78	269.78	269.78	269.78	300.0
2018-07-02 04:14:00	SPY	ETF	269.75	269.75	269.75	269.75	200.0
2018-07-02 04:15:00	SPY	ETF	269.8	269.8	269.8	269.8	300.0
2018-07-02 04:16:00	SPY	ETF	269.84	269.84	269.8	269.8	400.0
2018-07-02 04:18:00	SPY	ETF	269.81	269.81	269.81	269.81	425.0
2018-07-02 04:23:00	SPY	ETF	269.68	269.68	269.68	269.68	100.0
2018-07-02 04:25:00	SPY	ETF	269.7	269.7	269.7	269.7	1000.0
2018-07-02 04:26:00	SPY	ETF	269.75	269.75	269.75	269.75	1050.0
2018-07-02 04:28:00	SPY	ETF	269.7	269.7	269.7	269.7	1800.0
2018-07-02 04:29:00	SPY	ETF	269.7	269.72	269.7	269.72	2550.0
2018-07-02 04:31:00	SPY	ETF	269.8	269.8	269.8	269.8	250.0
2018-07-02 04:32:00	SPY	ETF	269.75	269.77	269.75	269.77	2400.0
2018-07-02 04:33:00	SPY	ETF	269.74	269.74	269.63	269.63	1300.0
2018-07-02 04:34:00	SPY	ETF	269.67	269.68	269.67	269.68	2400.0
2018-07-02 04:37:00	SPY	ETF	269.68	269.68	269.68	269.68	700.0
2018-07-02 04:38:00	SPY	ETF	269.66	269.66	269.66	269.66	1900.0
2018-07-02 04:39:00	SPY	ETF	269.66	269.66	269.66	269.66	3100.0
2018-07-02 04:40:00	SPY	ETF	269.75	269.75	269.75	269.75	1005.0
2018-07-02 04:41:00	SPY	ETF	269.83	269.83	269.83	269.83	800.0
2018-07-02 04:42:00	SPY	ETF	269.87	269.94	269.87	269.94	2900.0
2018-07-02 04:43:00	SPY	ETF	269.93	270.04	269.93	269.99	5200.0
2018-07-02 04:44:00	SPY	ETF	269.98	269.98	269.98	269.98	300.0
2018-07-02 04:45:00	SPY	ETF	269.98	269.98	269.98	269.98	1800.0
2018-07-02 04:46:00	SPY	ETF	269.98	269.98	269.98	269.98	300.0
2018-07-02 04:47:00	SPY	ETF	270.03	270.03	270.03	270.03	1100.0
2018-07-02 04:48:00	SPY	ETF	270.05	270.05	270.05	270.05	2000.0
2018-07-02 04:49:00	SPY	ETF	270.05	270.05	270.05	270.05	300.0
2018-07-02 04:50:00	SPY	ETF	270.0	270.0	270.0	270.0	400.0
2018-07-02 04:51:00	SPY	ETF	269.98	269.98	269.98	269.98	300.0
2018-07-02 04:52:00	SPY	ETF	269.96	269.96	269.96	269.96	210.0
2018-07-02 04:53:00	SPY	ETF	270.03	270.03	270.03	270.03	300.0
2018-07-02 04:55:00	SPY	ETF	270.13	270.13	270.1	270.1	1200.0
2018-07-02 04:56:00	SPY	ETF	270.08	270.1	270.08	270.1	470.0
2018-07-02 04:57:00	SPY	ETF	270.13	270.13	270.1	270.1	1000.0
2018-07-02 04:58:00	SPY	ETF	270.08	270.08	270.08	270.08	200.0
2018-07-02 04:59:00	SPY	ETF	270.11	270.11	270.11	270.11	1000.0
2018-07-02 05:01:00	SPY	ETF	270.06	270.06	270.06	270.06	500.0
2018-07-02 05:02:00	SPY	ETF	270.07	270.07	270.07	270.07	1900.0
2018-07-02 05:04:00	SPY	ETF	270.05	270.05	270.05	270.05	100.0
2018-07-02 05:05:00	SPY	ETF	270.03	270.03	270.03	270.03	300.0
2018-07-02 05:07:00	SPY	ETF	270.08	270.08	270.08	270.08	400.0

> showing 50 of 163,136 rows — these rows as CSV

> unlock the full archive -- $79 one-time