PREVIEW / etf_1min / 2018-07-11

all etf 1-min files

  file:    by_date/etf_1min/2018/2018-07-11.parquet
  size:    2.9 MB
  rows:    153,751

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-07-11 04:00:00	SPY	ETF	276.53	276.58	276.51	276.58	12025.0
2018-07-11 04:01:00	SPY	ETF	276.69	276.69	276.69	276.69	100.0
2018-07-11 04:02:00	SPY	ETF	276.73	276.74	276.73	276.74	800.0
2018-07-11 04:03:00	SPY	ETF	276.75	276.76	276.75	276.76	820.0
2018-07-11 04:05:00	SPY	ETF	276.8	276.8	276.63	276.67	3030.0
2018-07-11 04:06:00	SPY	ETF	276.65	276.65	276.58	276.58	3002.0
2018-07-11 04:07:00	SPY	ETF	276.63	276.69	276.63	276.66	1935.0
2018-07-11 04:08:00	SPY	ETF	276.72	276.72	276.68	276.68	803.0
2018-07-11 04:09:00	SPY	ETF	276.71	276.71	276.66	276.66	2900.0
2018-07-11 04:10:00	SPY	ETF	276.71	276.71	276.58	276.6	7000.0
2018-07-11 04:11:00	SPY	ETF	276.66	276.66	276.62	276.63	9900.0
2018-07-11 04:12:00	SPY	ETF	276.65	276.65	276.65	276.65	100.0
2018-07-11 04:13:00	SPY	ETF	276.65	276.65	276.65	276.65	300.0
2018-07-11 04:15:00	SPY	ETF	276.65	276.65	276.65	276.65	200.0
2018-07-11 04:16:00	SPY	ETF	276.6	276.6	276.6	276.6	420.0
2018-07-11 04:17:00	SPY	ETF	276.63	276.63	276.62	276.62	4500.0
2018-07-11 04:18:00	SPY	ETF	276.64	276.64	276.57	276.62	1400.0
2018-07-11 04:21:00	SPY	ETF	276.52	276.52	276.52	276.52	132.0
2018-07-11 04:22:00	SPY	ETF	276.42	276.47	276.42	276.44	710.0
2018-07-11 04:23:00	SPY	ETF	276.51	276.51	276.51	276.51	150.0
2018-07-11 04:26:00	SPY	ETF	276.47	276.47	276.47	276.47	250.0
2018-07-11 04:28:00	SPY	ETF	276.54	276.54	276.54	276.54	1449.0
2018-07-11 04:31:00	SPY	ETF	276.53	276.53	276.53	276.53	310.0
2018-07-11 04:33:00	SPY	ETF	276.58	276.63	276.58	276.63	500.0
2018-07-11 04:35:00	SPY	ETF	276.65	276.65	276.65	276.65	300.0
2018-07-11 04:36:00	SPY	ETF	276.64	276.64	276.64	276.64	100.0
2018-07-11 04:37:00	SPY	ETF	276.65	276.68	276.65	276.66	6100.0
2018-07-11 04:38:00	SPY	ETF	276.64	276.65	276.64	276.65	5000.0
2018-07-11 04:41:00	SPY	ETF	276.65	276.65	276.63	276.63	700.0
2018-07-11 04:44:00	SPY	ETF	276.66	276.66	276.66	276.66	900.0
2018-07-11 04:45:00	SPY	ETF	276.64	276.64	276.64	276.64	100.0
2018-07-11 04:46:00	SPY	ETF	276.65	276.68	276.6	276.6	2400.0
2018-07-11 04:47:00	SPY	ETF	276.63	276.63	276.63	276.63	2000.0
2018-07-11 04:49:00	SPY	ETF	276.7	276.71	276.65	276.65	12000.0
2018-07-11 04:52:00	SPY	ETF	276.7	276.7	276.7	276.7	200.0
2018-07-11 04:53:00	SPY	ETF	276.7	276.7	276.7	276.7	700.0
2018-07-11 04:55:00	SPY	ETF	276.76	276.8	276.76	276.8	300.0
2018-07-11 04:56:00	SPY	ETF	276.81	276.81	276.81	276.81	200.0
2018-07-11 04:59:00	SPY	ETF	276.88	276.88	276.88	276.88	250.0
2018-07-11 05:00:00	SPY	ETF	276.96	276.96	276.96	276.96	270.0
2018-07-11 05:01:00	SPY	ETF	276.9	276.9	276.9	276.9	200.0
2018-07-11 05:02:00	SPY	ETF	276.86	276.86	276.86	276.86	800.0
2018-07-11 05:03:00	SPY	ETF	276.86	276.86	276.86	276.86	200.0
2018-07-11 05:09:00	SPY	ETF	276.8	276.8	276.8	276.8	1000.0
2018-07-11 05:11:00	SPY	ETF	276.8	276.8	276.8	276.8	1000.0
2018-07-11 05:17:00	SPY	ETF	276.88	276.88	276.83	276.83	2000.0
2018-07-11 05:19:00	SPY	ETF	276.8	276.8	276.8	276.8	1000.0
2018-07-11 05:20:00	SPY	ETF	276.85	276.85	276.85	276.85	1000.0
2018-07-11 05:25:00	SPY	ETF	276.81	276.81	276.81	276.81	1000.0
2018-07-11 05:27:00	SPY	ETF	276.81	276.81	276.76	276.76	1400.0

> showing 50 of 153,751 rows — these rows as CSV

> unlock the full archive -- $79 one-time