PREVIEW / etf_1min / 2018-07-18

all etf 1-min files

  file:    by_date/etf_1min/2018/2018-07-18.parquet
  size:    2.8 MB
  rows:    144,022

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-07-18 04:00:00	SPY	ETF	280.89	280.89	280.89	280.89	210.0
2018-07-18 04:10:00	SPY	ETF	280.5	280.5	280.5	280.5	647.0
2018-07-18 04:11:00	SPY	ETF	280.4	280.4	280.4	280.4	152.0
2018-07-18 04:18:00	SPY	ETF	280.48	280.48	280.48	280.48	500.0
2018-07-18 04:19:00	SPY	ETF	280.38	280.38	280.38	280.38	190.0
2018-07-18 04:21:00	SPY	ETF	280.42	280.42	280.42	280.42	400.0
2018-07-18 04:23:00	SPY	ETF	280.48	280.48	280.48	280.48	100.0
2018-07-18 04:24:00	SPY	ETF	280.45	280.45	280.45	280.45	300.0
2018-07-18 04:26:00	SPY	ETF	280.47	280.47	280.45	280.45	333.0
2018-07-18 04:29:00	SPY	ETF	280.49	280.49	280.49	280.49	300.0
2018-07-18 04:30:00	SPY	ETF	280.52	280.52	280.47	280.47	700.0
2018-07-18 04:31:00	SPY	ETF	280.5	280.5	280.5	280.5	300.0
2018-07-18 04:32:00	SPY	ETF	280.51	280.51	280.51	280.51	300.0
2018-07-18 04:33:00	SPY	ETF	280.5	280.5	280.47	280.5	1000.0
2018-07-18 04:34:00	SPY	ETF	280.5	280.5	280.5	280.5	700.0
2018-07-18 04:35:00	SPY	ETF	280.55	280.55	280.55	280.55	600.0
2018-07-18 04:37:00	SPY	ETF	280.5	280.5	280.5	280.5	300.0
2018-07-18 04:38:00	SPY	ETF	280.49	280.49	280.49	280.49	100.0
2018-07-18 04:39:00	SPY	ETF	280.42	280.42	280.42	280.42	400.0
2018-07-18 04:42:00	SPY	ETF	280.47	280.47	280.42	280.42	700.0
2018-07-18 04:44:00	SPY	ETF	280.47	280.47	280.47	280.47	1500.0
2018-07-18 04:45:00	SPY	ETF	280.45	280.5	280.45	280.5	1000.0
2018-07-18 04:46:00	SPY	ETF	280.47	280.52	280.47	280.52	2700.0
2018-07-18 04:47:00	SPY	ETF	280.45	280.45	280.45	280.45	300.0
2018-07-18 04:50:00	SPY	ETF	280.5	280.5	280.47	280.5	1800.0
2018-07-18 04:54:00	SPY	ETF	280.5	280.5	280.5	280.5	300.0
2018-07-18 04:55:00	SPY	ETF	280.52	280.52	280.49	280.49	2700.0
2018-07-18 04:56:00	SPY	ETF	280.54	280.54	280.51	280.52	3500.0
2018-07-18 04:57:00	SPY	ETF	280.47	280.52	280.47	280.52	1200.0
2018-07-18 05:02:00	SPY	ETF	280.56	280.56	280.56	280.56	300.0
2018-07-18 05:03:00	SPY	ETF	280.56	280.56	280.56	280.56	300.0
2018-07-18 05:04:00	SPY	ETF	280.59	280.61	280.59	280.61	1000.0
2018-07-18 05:08:00	SPY	ETF	280.59	280.59	280.59	280.59	400.0
2018-07-18 05:09:00	SPY	ETF	280.64	280.64	280.64	280.64	400.0
2018-07-18 05:10:00	SPY	ETF	280.64	280.64	280.64	280.64	310.0
2018-07-18 05:12:00	SPY	ETF	280.64	280.64	280.61	280.61	1400.0
2018-07-18 05:13:00	SPY	ETF	280.61	280.61	280.61	280.61	400.0
2018-07-18 05:15:00	SPY	ETF	280.64	280.64	280.63	280.63	2100.0
2018-07-18 05:17:00	SPY	ETF	280.69	280.69	280.69	280.69	245.0
2018-07-18 05:25:00	SPY	ETF	280.69	280.69	280.69	280.69	200.0
2018-07-18 06:02:00	SPY	ETF	280.64	280.64	280.64	280.64	400.0
2018-07-18 06:05:00	SPY	ETF	280.65	280.65	280.61	280.65	2400.0
2018-07-18 06:07:00	SPY	ETF	280.68	280.68	280.68	280.68	500.0
2018-07-18 06:08:00	SPY	ETF	280.61	280.65	280.61	280.65	700.0
2018-07-18 06:11:00	SPY	ETF	280.61	280.61	280.61	280.61	400.0
2018-07-18 06:18:00	SPY	ETF	280.6	280.6	280.6	280.6	1000.0
2018-07-18 06:20:00	SPY	ETF	280.56	280.56	280.56	280.56	300.0
2018-07-18 06:21:00	SPY	ETF	280.55	280.55	280.55	280.55	2000.0
2018-07-18 06:23:00	SPY	ETF	280.55	280.55	280.53	280.53	602.0
2018-07-18 06:25:00	SPY	ETF	280.55	280.55	280.55	280.55	300.0

> showing 50 of 144,022 rows — these rows as CSV

> unlock the full archive -- $79 one-time