PREVIEW / etf_1min / 2018-07-19

all etf 1-min files

  file:    by_date/etf_1min/2018/2018-07-19.parquet
  size:    2.8 MB
  rows:    149,604

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-07-19 04:00:00	SPY	ETF	280.59	280.59	280.29	280.36	2457.0
2018-07-19 04:01:00	SPY	ETF	280.34	280.41	280.32	280.32	7937.0
2018-07-19 04:02:00	SPY	ETF	280.39	280.41	280.39	280.41	550.0
2018-07-19 04:03:00	SPY	ETF	280.34	280.42	280.32	280.41	6460.0
2018-07-19 04:04:00	SPY	ETF	280.42	280.42	280.4	280.4	200.0
2018-07-19 04:13:00	SPY	ETF	280.53	280.53	280.53	280.53	335.0
2018-07-19 04:14:00	SPY	ETF	280.53	280.53	280.53	280.53	602.0
2018-07-19 04:15:00	SPY	ETF	280.56	280.56	280.56	280.56	400.0
2018-07-19 04:22:00	SPY	ETF	280.48	280.48	280.48	280.48	400.0
2018-07-19 04:25:00	SPY	ETF	280.48	280.48	280.46	280.46	700.0
2018-07-19 04:26:00	SPY	ETF	280.51	280.51	280.51	280.51	200.0
2018-07-19 04:27:00	SPY	ETF	280.52	280.52	280.52	280.52	100.0
2018-07-19 04:30:00	SPY	ETF	280.49	280.49	280.46	280.46	900.0
2018-07-19 04:31:00	SPY	ETF	280.46	280.49	280.46	280.48	1000.0
2018-07-19 04:32:00	SPY	ETF	280.43	280.46	280.43	280.46	326.0
2018-07-19 04:34:00	SPY	ETF	280.47	280.47	280.47	280.47	100.0
2018-07-19 04:35:00	SPY	ETF	280.42	280.42	280.42	280.42	250.0
2018-07-19 04:36:00	SPY	ETF	280.46	280.46	280.46	280.46	100.0
2018-07-19 04:38:00	SPY	ETF	280.48	280.52	280.48	280.52	2700.0
2018-07-19 04:40:00	SPY	ETF	280.56	280.56	280.56	280.56	100.0
2018-07-19 04:42:00	SPY	ETF	280.57	280.57	280.57	280.57	100.0
2018-07-19 04:43:00	SPY	ETF	280.51	280.51	280.51	280.51	300.0
2018-07-19 04:44:00	SPY	ETF	280.53	280.53	280.53	280.53	300.0
2018-07-19 04:48:00	SPY	ETF	280.61	280.61	280.61	280.61	400.0
2018-07-19 04:49:00	SPY	ETF	280.67	280.67	280.63	280.63	8300.0
2018-07-19 04:51:00	SPY	ETF	280.64	280.64	280.64	280.64	100.0
2018-07-19 04:52:00	SPY	ETF	280.66	280.68	280.66	280.68	1100.0
2018-07-19 04:55:00	SPY	ETF	280.61	280.61	280.61	280.61	1200.0
2018-07-19 04:57:00	SPY	ETF	280.61	280.61	280.61	280.61	300.0
2018-07-19 04:58:00	SPY	ETF	280.61	280.61	280.61	280.61	800.0
2018-07-19 04:59:00	SPY	ETF	280.61	280.61	280.59	280.59	3800.0
2018-07-19 05:05:00	SPY	ETF	280.64	280.64	280.64	280.64	318.0
2018-07-19 05:08:00	SPY	ETF	280.59	280.59	280.59	280.59	2500.0
2018-07-19 05:11:00	SPY	ETF	280.59	280.59	280.59	280.59	100.0
2018-07-19 05:12:00	SPY	ETF	280.56	280.56	280.55	280.55	900.0
2018-07-19 05:13:00	SPY	ETF	280.56	280.56	280.56	280.56	900.0
2018-07-19 05:15:00	SPY	ETF	280.54	280.54	280.54	280.54	103.0
2018-07-19 05:17:00	SPY	ETF	280.56	280.56	280.56	280.56	300.0
2018-07-19 05:18:00	SPY	ETF	280.51	280.51	280.51	280.51	400.0
2018-07-19 05:19:00	SPY	ETF	280.49	280.54	280.48	280.54	3700.0
2018-07-19 05:20:00	SPY	ETF	280.48	280.52	280.48	280.52	1200.0
2018-07-19 05:21:00	SPY	ETF	280.53	280.53	280.53	280.53	300.0
2018-07-19 05:22:00	SPY	ETF	280.56	280.56	280.56	280.56	500.0
2018-07-19 05:23:00	SPY	ETF	280.54	280.54	280.54	280.54	400.0
2018-07-19 05:24:00	SPY	ETF	280.56	280.56	280.56	280.56	900.0
2018-07-19 05:26:00	SPY	ETF	280.56	280.56	280.56	280.56	300.0
2018-07-19 05:27:00	SPY	ETF	280.59	280.59	280.59	280.59	1000.0
2018-07-19 05:30:00	SPY	ETF	280.61	280.61	280.61	280.61	550.0
2018-07-19 05:31:00	SPY	ETF	280.58	280.58	280.54	280.54	11300.0
2018-07-19 05:32:00	SPY	ETF	280.54	280.54	280.53	280.53	300.0

> showing 50 of 149,604 rows — these rows as CSV

> unlock the full archive -- $79 one-time