PREVIEW / etf_1min / 2018-08-03

all etf 1-min files

  file:    by_date/etf_1min/2018/2018-08-03.parquet
  size:    2.7 MB
  rows:    145,354

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-08-03 04:00:00	SPY	ETF	282.3	282.3	282.3	282.3	500.0
2018-08-03 04:03:00	SPY	ETF	282.3	282.3	282.3	282.3	202.0
2018-08-03 04:05:00	SPY	ETF	282.29	282.29	282.29	282.29	300.0
2018-08-03 04:06:00	SPY	ETF	282.23	282.23	282.19	282.19	1502.0
2018-08-03 04:07:00	SPY	ETF	282.22	282.22	282.22	282.22	200.0
2018-08-03 04:08:00	SPY	ETF	282.2	282.2	282.2	282.2	100.0
2018-08-03 04:10:00	SPY	ETF	282.14	282.14	282.14	282.14	600.0
2018-08-03 04:11:00	SPY	ETF	282.14	282.14	282.14	282.14	100.0
2018-08-03 04:12:00	SPY	ETF	282.14	282.14	282.14	282.14	100.0
2018-08-03 04:13:00	SPY	ETF	282.12	282.14	282.12	282.14	500.0
2018-08-03 04:20:00	SPY	ETF	282.32	282.32	282.32	282.32	600.0
2018-08-03 04:23:00	SPY	ETF	282.32	282.32	282.32	282.32	500.0
2018-08-03 04:25:00	SPY	ETF	282.32	282.33	282.32	282.33	2500.0
2018-08-03 04:33:00	SPY	ETF	282.31	282.31	282.31	282.31	120.0
2018-08-03 04:35:00	SPY	ETF	282.28	282.28	282.28	282.28	500.0
2018-08-03 04:37:00	SPY	ETF	282.33	282.33	282.33	282.33	100.0
2018-08-03 04:41:00	SPY	ETF	282.34	282.34	282.34	282.34	200.0
2018-08-03 04:47:00	SPY	ETF	282.33	282.33	282.33	282.33	500.0
2018-08-03 04:53:00	SPY	ETF	282.38	282.38	282.38	282.38	300.0
2018-08-03 04:54:00	SPY	ETF	282.38	282.38	282.38	282.38	300.0
2018-08-03 04:59:00	SPY	ETF	282.34	282.34	282.34	282.34	103.0
2018-08-03 05:00:00	SPY	ETF	282.32	282.32	282.32	282.32	100.0
2018-08-03 05:02:00	SPY	ETF	282.3	282.3	282.3	282.3	100.0
2018-08-03 05:06:00	SPY	ETF	282.3	282.3	282.3	282.3	600.0
2018-08-03 05:14:00	SPY	ETF	282.3	282.3	282.3	282.3	500.0
2018-08-03 05:18:00	SPY	ETF	282.3	282.3	282.3	282.3	300.0
2018-08-03 05:20:00	SPY	ETF	282.35	282.35	282.35	282.35	400.0
2018-08-03 05:21:00	SPY	ETF	282.29	282.29	282.29	282.29	500.0
2018-08-03 05:22:00	SPY	ETF	282.27	282.27	282.27	282.27	400.0
2018-08-03 05:23:00	SPY	ETF	282.27	282.27	282.27	282.27	100.0
2018-08-03 05:26:00	SPY	ETF	282.32	282.32	282.32	282.32	500.0
2018-08-03 05:30:00	SPY	ETF	282.4	282.4	282.4	282.4	305.0
2018-08-03 05:35:00	SPY	ETF	282.47	282.47	282.47	282.47	150.0
2018-08-03 05:37:00	SPY	ETF	282.49	282.49	282.49	282.49	300.0
2018-08-03 05:38:00	SPY	ETF	282.49	282.49	282.49	282.49	200.0
2018-08-03 05:43:00	SPY	ETF	282.47	282.47	282.47	282.47	1000.0
2018-08-03 05:53:00	SPY	ETF	282.5	282.5	282.5	282.5	700.0
2018-08-03 05:54:00	SPY	ETF	282.5	282.5	282.5	282.5	100.0
2018-08-03 05:59:00	SPY	ETF	282.51	282.51	282.51	282.51	150.0
2018-08-03 06:16:00	SPY	ETF	282.65	282.65	282.65	282.65	300.0
2018-08-03 06:18:00	SPY	ETF	282.65	282.65	282.65	282.65	2000.0
2018-08-03 06:19:00	SPY	ETF	282.67	282.67	282.67	282.67	800.0
2018-08-03 06:24:00	SPY	ETF	282.63	282.63	282.63	282.63	1500.0
2018-08-03 06:25:00	SPY	ETF	282.63	282.63	282.63	282.63	1000.0
2018-08-03 06:26:00	SPY	ETF	282.6	282.63	282.6	282.6	2500.0
2018-08-03 06:29:00	SPY	ETF	282.57	282.57	282.57	282.57	1000.0
2018-08-03 06:33:00	SPY	ETF	282.54	282.54	282.54	282.54	1500.0
2018-08-03 06:41:00	SPY	ETF	282.53	282.53	282.53	282.53	1500.0
2018-08-03 06:43:00	SPY	ETF	282.55	282.55	282.55	282.55	112.0
2018-08-03 06:52:00	SPY	ETF	282.65	282.65	282.65	282.65	1300.0

> showing 50 of 145,354 rows — these rows as CSV

> unlock the full archive -- $79 one-time