PREVIEW / etf_1min / 2018-08-06

all etf 1-min files

  file:    by_date/etf_1min/2018/2018-08-06.parquet
  size:    2.8 MB
  rows:    144,804

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-08-06 04:00:00	SPY	ETF	283.6	283.6	283.37	283.37	520.0
2018-08-06 04:01:00	SPY	ETF	283.36	283.36	283.36	283.36	200.0
2018-08-06 04:02:00	SPY	ETF	283.42	283.42	283.42	283.42	600.0
2018-08-06 04:03:00	SPY	ETF	283.4	283.4	283.36	283.39	550.0
2018-08-06 04:04:00	SPY	ETF	283.38	283.38	283.38	283.38	200.0
2018-08-06 04:05:00	SPY	ETF	283.4	283.4	283.4	283.4	500.0
2018-08-06 04:11:00	SPY	ETF	283.42	283.42	283.42	283.42	100.0
2018-08-06 04:20:00	SPY	ETF	283.47	283.47	283.47	283.47	100.0
2018-08-06 04:21:00	SPY	ETF	283.41	283.44	283.41	283.41	1800.0
2018-08-06 04:22:00	SPY	ETF	283.35	283.35	283.35	283.35	302.0
2018-08-06 04:23:00	SPY	ETF	283.36	283.36	283.36	283.36	500.0
2018-08-06 04:28:00	SPY	ETF	283.41	283.41	283.41	283.41	500.0
2018-08-06 04:43:00	SPY	ETF	283.3	283.3	283.3	283.3	200.0
2018-08-06 04:46:00	SPY	ETF	283.25	283.32	283.25	283.32	1900.0
2018-08-06 04:51:00	SPY	ETF	283.27	283.27	283.24	283.24	1502.0
2018-08-06 04:52:00	SPY	ETF	283.21	283.21	283.21	283.21	400.0
2018-08-06 04:54:00	SPY	ETF	283.22	283.22	283.22	283.22	500.0
2018-08-06 04:58:00	SPY	ETF	283.19	283.19	283.19	283.19	500.0
2018-08-06 05:07:00	SPY	ETF	283.24	283.24	283.24	283.24	100.0
2018-08-06 05:10:00	SPY	ETF	283.29	283.29	283.29	283.29	100.0
2018-08-06 05:11:00	SPY	ETF	283.29	283.29	283.29	283.29	100.0
2018-08-06 05:12:00	SPY	ETF	283.31	283.31	283.31	283.31	400.0
2018-08-06 05:16:00	SPY	ETF	283.29	283.29	283.29	283.29	800.0
2018-08-06 05:18:00	SPY	ETF	283.27	283.27	283.27	283.27	300.0
2018-08-06 05:19:00	SPY	ETF	283.27	283.27	283.27	283.27	950.0
2018-08-06 05:20:00	SPY	ETF	283.29	283.29	283.29	283.29	400.0
2018-08-06 05:22:00	SPY	ETF	283.31	283.31	283.31	283.31	100.0
2018-08-06 05:24:00	SPY	ETF	283.32	283.32	283.31	283.31	200.0
2018-08-06 05:27:00	SPY	ETF	283.29	283.29	283.29	283.29	100.0
2018-08-06 05:29:00	SPY	ETF	283.32	283.32	283.32	283.32	233.0
2018-08-06 05:31:00	SPY	ETF	283.31	283.31	283.31	283.31	300.0
2018-08-06 05:36:00	SPY	ETF	283.32	283.32	283.32	283.32	800.0
2018-08-06 05:38:00	SPY	ETF	283.31	283.31	283.31	283.31	100.0
2018-08-06 05:45:00	SPY	ETF	283.34	283.34	283.34	283.34	1700.0
2018-08-06 05:49:00	SPY	ETF	283.39	283.44	283.39	283.44	202.0
2018-08-06 05:51:00	SPY	ETF	283.58	283.58	283.58	283.58	100.0
2018-08-06 05:52:00	SPY	ETF	283.56	283.56	283.56	283.56	200.0
2018-08-06 05:53:00	SPY	ETF	283.56	283.61	283.56	283.61	658.0
2018-08-06 05:54:00	SPY	ETF	283.62	283.62	283.62	283.62	100.0
2018-08-06 05:55:00	SPY	ETF	283.61	283.61	283.61	283.61	300.0
2018-08-06 05:57:00	SPY	ETF	283.62	283.62	283.62	283.62	2500.0
2018-08-06 05:58:00	SPY	ETF	283.64	283.64	283.64	283.64	102.0
2018-08-06 06:01:00	SPY	ETF	283.64	283.64	283.64	283.64	100.0
2018-08-06 06:02:00	SPY	ETF	283.62	283.62	283.62	283.62	125.0
2018-08-06 06:08:00	SPY	ETF	283.66	283.66	283.66	283.66	500.0
2018-08-06 06:10:00	SPY	ETF	283.69	283.69	283.66	283.66	2000.0
2018-08-06 06:12:00	SPY	ETF	283.63	283.63	283.63	283.63	100.0
2018-08-06 06:15:00	SPY	ETF	283.67	283.68	283.67	283.68	1200.0
2018-08-06 06:16:00	SPY	ETF	283.74	283.74	283.74	283.74	105.0
2018-08-06 06:17:00	SPY	ETF	283.74	283.74	283.74	283.74	195.0

> showing 50 of 144,804 rows — these rows as CSV

> unlock the full archive -- $79 one-time