PREVIEW / etf_1min / 2018-08-10

all etf 1-min files

  file:    by_date/etf_1min/2018/2018-08-10.parquet
  size:    2.9 MB
  rows:    149,386

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-08-10 04:00:00	SPY	ETF	284.02	284.09	283.68	284.09	2412.0
2018-08-10 04:01:00	SPY	ETF	283.75	283.85	283.7	283.71	11056.0
2018-08-10 04:02:00	SPY	ETF	283.74	283.95	283.7	283.7	10604.0
2018-08-10 04:03:00	SPY	ETF	283.83	283.88	283.83	283.86	502.0
2018-08-10 04:04:00	SPY	ETF	283.89	283.91	283.84	283.84	10300.0
2018-08-10 04:05:00	SPY	ETF	283.86	283.86	283.8	283.85	1200.0
2018-08-10 04:06:00	SPY	ETF	283.86	283.89	283.86	283.89	910.0
2018-08-10 04:07:00	SPY	ETF	283.93	283.93	283.88	283.88	960.0
2018-08-10 04:08:00	SPY	ETF	283.84	283.84	283.84	283.84	700.0
2018-08-10 04:09:00	SPY	ETF	283.86	283.86	283.81	283.81	619.0
2018-08-10 04:10:00	SPY	ETF	283.78	283.78	283.75	283.75	902.0
2018-08-10 04:11:00	SPY	ETF	283.75	283.75	283.75	283.75	100.0
2018-08-10 04:15:00	SPY	ETF	283.86	283.86	283.86	283.86	429.0
2018-08-10 04:16:00	SPY	ETF	283.83	283.83	283.83	283.83	500.0
2018-08-10 04:17:00	SPY	ETF	283.89	283.89	283.89	283.89	500.0
2018-08-10 04:20:00	SPY	ETF	283.9	283.91	283.87	283.87	6130.0
2018-08-10 04:23:00	SPY	ETF	283.91	283.91	283.91	283.91	300.0
2018-08-10 04:27:00	SPY	ETF	283.83	283.83	283.83	283.83	300.0
2018-08-10 04:28:00	SPY	ETF	283.85	283.85	283.85	283.85	100.0
2018-08-10 04:29:00	SPY	ETF	283.85	283.85	283.8	283.81	2800.0
2018-08-10 04:35:00	SPY	ETF	283.95	283.95	283.95	283.95	400.0
2018-08-10 04:36:00	SPY	ETF	283.95	283.95	283.95	283.95	300.0
2018-08-10 04:39:00	SPY	ETF	283.99	283.99	283.99	283.99	100.0
2018-08-10 04:40:00	SPY	ETF	283.83	283.86	283.83	283.86	632.0
2018-08-10 04:42:00	SPY	ETF	283.83	283.83	283.83	283.83	400.0
2018-08-10 04:43:00	SPY	ETF	283.87	283.87	283.87	283.87	100.0
2018-08-10 04:44:00	SPY	ETF	283.85	283.85	283.85	283.85	100.0
2018-08-10 04:45:00	SPY	ETF	283.82	283.82	283.82	283.82	300.0
2018-08-10 04:50:00	SPY	ETF	283.68	283.68	283.68	283.68	100.0
2018-08-10 04:51:00	SPY	ETF	283.7	283.7	283.7	283.7	1500.0
2018-08-10 04:52:00	SPY	ETF	283.68	283.68	283.68	283.68	600.0
2018-08-10 04:54:00	SPY	ETF	283.7	283.74	283.7	283.74	1400.0
2018-08-10 04:55:00	SPY	ETF	283.69	283.69	283.69	283.69	200.0
2018-08-10 04:57:00	SPY	ETF	283.78	283.78	283.78	283.78	5500.0
2018-08-10 04:58:00	SPY	ETF	283.78	283.8	283.78	283.79	9500.0
2018-08-10 04:59:00	SPY	ETF	283.78	283.78	283.78	283.78	600.0
2018-08-10 05:02:00	SPY	ETF	283.75	283.75	283.75	283.75	880.0
2018-08-10 05:06:00	SPY	ETF	283.9	283.9	283.9	283.9	350.0
2018-08-10 05:07:00	SPY	ETF	283.9	283.93	283.9	283.93	1200.0
2018-08-10 05:14:00	SPY	ETF	284.0	284.0	284.0	284.0	100.0
2018-08-10 05:17:00	SPY	ETF	283.98	284.03	283.98	284.03	3800.0
2018-08-10 05:18:00	SPY	ETF	284.08	284.08	284.06	284.06	502.0
2018-08-10 05:19:00	SPY	ETF	284.06	284.06	283.99	283.99	200.0
2018-08-10 05:22:00	SPY	ETF	283.9	283.9	283.9	283.9	102.0
2018-08-10 05:23:00	SPY	ETF	283.88	283.88	283.88	283.88	100.0
2018-08-10 05:24:00	SPY	ETF	283.86	283.88	283.86	283.88	200.0
2018-08-10 05:26:00	SPY	ETF	283.85	283.85	283.85	283.85	2000.0
2018-08-10 05:30:00	SPY	ETF	283.88	283.88	283.88	283.88	600.0
2018-08-10 05:31:00	SPY	ETF	283.93	283.93	283.92	283.92	1400.0
2018-08-10 05:35:00	SPY	ETF	283.88	283.88	283.88	283.88	200.0

> showing 50 of 149,386 rows — these rows as CSV

> unlock the full archive -- $79 one-time