PREVIEW / etf_1min / 2018-08-13

all etf 1-min files

  file:    by_date/etf_1min/2018/2018-08-13.parquet
  size:    3.1 MB
  rows:    159,903

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-08-13 04:00:00	SPY	ETF	282.24	283.15	282.15	282.15	9782.0
2018-08-13 04:01:00	SPY	ETF	282.2	282.2	282.2	282.2	602.0
2018-08-13 04:02:00	SPY	ETF	282.2	282.2	282.2	282.2	3204.0
2018-08-13 04:03:00	SPY	ETF	282.2	282.2	282.16	282.16	1282.0
2018-08-13 04:04:00	SPY	ETF	282.25	282.25	282.2	282.2	4971.0
2018-08-13 04:05:00	SPY	ETF	282.23	282.23	282.22	282.22	5502.0
2018-08-13 04:06:00	SPY	ETF	282.2	282.2	282.16	282.16	361.0
2018-08-13 04:07:00	SPY	ETF	282.18	282.18	282.18	282.18	468.0
2018-08-13 04:08:00	SPY	ETF	282.17	282.17	282.14	282.15	780.0
2018-08-13 04:12:00	SPY	ETF	282.2	282.2	282.17	282.17	200.0
2018-08-13 04:18:00	SPY	ETF	282.36	282.36	282.36	282.36	200.0
2018-08-13 04:24:00	SPY	ETF	282.49	282.49	282.45	282.45	5500.0
2018-08-13 04:28:00	SPY	ETF	282.62	282.62	282.62	282.62	600.0
2018-08-13 04:32:00	SPY	ETF	282.51	282.51	282.51	282.51	300.0
2018-08-13 04:33:00	SPY	ETF	282.5	282.5	282.5	282.5	170.0
2018-08-13 04:36:00	SPY	ETF	282.49	282.49	282.49	282.49	300.0
2018-08-13 04:37:00	SPY	ETF	282.51	282.51	282.51	282.51	988.0
2018-08-13 04:44:00	SPY	ETF	282.65	282.65	282.65	282.65	200.0
2018-08-13 04:45:00	SPY	ETF	282.6	282.6	282.6	282.6	700.0
2018-08-13 04:48:00	SPY	ETF	282.65	282.66	282.65	282.66	602.0
2018-08-13 04:51:00	SPY	ETF	282.61	282.61	282.61	282.61	250.0
2018-08-13 05:01:00	SPY	ETF	282.75	282.75	282.75	282.75	285.0
2018-08-13 05:05:00	SPY	ETF	282.66	282.66	282.66	282.66	300.0
2018-08-13 05:08:00	SPY	ETF	282.58	282.58	282.58	282.58	100.0
2018-08-13 05:10:00	SPY	ETF	282.57	282.58	282.56	282.58	1300.0
2018-08-13 05:11:00	SPY	ETF	282.69	282.69	282.69	282.69	2000.0
2018-08-13 05:16:00	SPY	ETF	282.75	282.75	282.75	282.75	300.0
2018-08-13 05:19:00	SPY	ETF	282.61	282.61	282.61	282.61	300.0
2018-08-13 05:22:00	SPY	ETF	282.65	282.65	282.65	282.65	300.0
2018-08-13 05:33:00	SPY	ETF	282.73	282.78	282.73	282.78	600.0
2018-08-13 05:34:00	SPY	ETF	282.84	282.84	282.84	282.84	102.0
2018-08-13 05:40:00	SPY	ETF	282.8	282.8	282.8	282.8	1000.0
2018-08-13 05:42:00	SPY	ETF	282.8	282.8	282.79	282.79	800.0
2018-08-13 05:43:00	SPY	ETF	282.76	282.76	282.76	282.76	700.0
2018-08-13 05:44:00	SPY	ETF	282.71	282.71	282.71	282.71	700.0
2018-08-13 05:45:00	SPY	ETF	282.67	282.67	282.66	282.66	800.0
2018-08-13 05:46:00	SPY	ETF	282.65	282.65	282.65	282.65	1152.0
2018-08-13 05:49:00	SPY	ETF	282.61	282.61	282.61	282.61	850.0
2018-08-13 05:51:00	SPY	ETF	282.57	282.57	282.57	282.57	700.0
2018-08-13 05:52:00	SPY	ETF	282.54	282.54	282.54	282.54	1002.0
2018-08-13 05:53:00	SPY	ETF	282.48	282.51	282.48	282.51	600.0
2018-08-13 05:54:00	SPY	ETF	282.56	282.56	282.56	282.56	300.0
2018-08-13 05:55:00	SPY	ETF	282.52	282.52	282.52	282.52	1000.0
2018-08-13 05:56:00	SPY	ETF	282.52	282.52	282.52	282.52	500.0
2018-08-13 05:58:00	SPY	ETF	282.5	282.5	282.5	282.5	300.0
2018-08-13 05:59:00	SPY	ETF	282.5	282.5	282.48	282.48	345.0
2018-08-13 06:00:00	SPY	ETF	282.51	282.51	282.51	282.51	500.0
2018-08-13 06:02:00	SPY	ETF	282.51	282.51	282.51	282.51	800.0
2018-08-13 06:03:00	SPY	ETF	282.54	282.54	282.54	282.54	1000.0
2018-08-13 06:04:00	SPY	ETF	282.49	282.49	282.49	282.49	100.0

> showing 50 of 159,903 rows — these rows as CSV

> unlock the full archive -- $79 one-time