PREVIEW / etf_1min / 2018-08-14

all etf 1-min files

  file:    by_date/etf_1min/2018/2018-08-14.parquet
  size:    2.8 MB
  rows:    149,184

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-08-14 04:00:00	SPY	ETF	283.7	283.7	283.7	283.7	275.0
2018-08-14 04:01:00	SPY	ETF	283.6	283.6	283.6	283.6	257.0
2018-08-14 04:02:00	SPY	ETF	283.58	283.62	283.58	283.62	402.0
2018-08-14 04:03:00	SPY	ETF	283.6	283.65	283.54	283.54	826.0
2018-08-14 04:06:00	SPY	ETF	283.58	283.58	283.58	283.58	102.0
2018-08-14 04:09:00	SPY	ETF	283.65	283.65	283.65	283.65	302.0
2018-08-14 04:11:00	SPY	ETF	283.63	283.63	283.63	283.63	150.0
2018-08-14 04:13:00	SPY	ETF	283.59	283.59	283.59	283.59	1500.0
2018-08-14 04:14:00	SPY	ETF	283.57	283.57	283.57	283.57	100.0
2018-08-14 04:15:00	SPY	ETF	283.51	283.51	283.51	283.51	100.0
2018-08-14 04:16:00	SPY	ETF	283.49	283.49	283.49	283.49	100.0
2018-08-14 04:21:00	SPY	ETF	283.53	283.53	283.53	283.53	100.0
2018-08-14 04:23:00	SPY	ETF	283.38	283.38	283.38	283.38	200.0
2018-08-14 04:24:00	SPY	ETF	283.38	283.38	283.38	283.38	1075.0
2018-08-14 04:25:00	SPY	ETF	283.34	283.34	283.34	283.34	202.0
2018-08-14 04:34:00	SPY	ETF	283.34	283.34	283.34	283.34	300.0
2018-08-14 04:40:00	SPY	ETF	283.18	283.18	283.18	283.18	300.0
2018-08-14 04:42:00	SPY	ETF	283.17	283.17	283.17	283.17	100.0
2018-08-14 04:46:00	SPY	ETF	283.24	283.27	283.24	283.27	200.0
2018-08-14 05:04:00	SPY	ETF	283.11	283.11	283.11	283.11	1000.0
2018-08-14 05:05:00	SPY	ETF	283.18	283.18	283.18	283.18	400.0
2018-08-14 05:07:00	SPY	ETF	283.27	283.27	283.27	283.27	300.0
2018-08-14 05:15:00	SPY	ETF	283.31	283.31	283.31	283.31	500.0
2018-08-14 05:16:00	SPY	ETF	283.27	283.27	283.27	283.27	300.0
2018-08-14 05:20:00	SPY	ETF	283.39	283.42	283.39	283.42	300.0
2018-08-14 05:21:00	SPY	ETF	283.43	283.43	283.43	283.43	200.0
2018-08-14 05:27:00	SPY	ETF	283.37	283.37	283.37	283.37	300.0
2018-08-14 05:46:00	SPY	ETF	283.27	283.27	283.22	283.22	1100.0
2018-08-14 05:57:00	SPY	ETF	283.3	283.3	283.3	283.3	300.0
2018-08-14 05:58:00	SPY	ETF	283.27	283.27	283.27	283.27	100.0
2018-08-14 06:00:00	SPY	ETF	283.19	283.19	283.19	283.19	150.0
2018-08-14 06:02:00	SPY	ETF	283.27	283.27	283.27	283.27	100.0
2018-08-14 06:03:00	SPY	ETF	283.33	283.33	283.33	283.33	100.0
2018-08-14 06:06:00	SPY	ETF	283.3	283.31	283.3	283.31	550.0
2018-08-14 06:07:00	SPY	ETF	283.32	283.32	283.32	283.32	1000.0
2018-08-14 06:09:00	SPY	ETF	283.32	283.35	283.32	283.35	500.0
2018-08-14 06:13:00	SPY	ETF	283.33	283.33	283.33	283.33	1000.0
2018-08-14 06:18:00	SPY	ETF	283.35	283.35	283.32	283.32	1500.0
2018-08-14 06:20:00	SPY	ETF	283.31	283.31	283.31	283.31	100.0
2018-08-14 06:22:00	SPY	ETF	283.36	283.41	283.36	283.41	1100.0
2018-08-14 06:23:00	SPY	ETF	283.49	283.5	283.49	283.5	2000.0
2018-08-14 06:24:00	SPY	ETF	283.5	283.5	283.47	283.47	1840.0
2018-08-14 06:27:00	SPY	ETF	283.56	283.61	283.55	283.55	1600.0
2018-08-14 06:31:00	SPY	ETF	283.55	283.56	283.49	283.49	7000.0
2018-08-14 06:37:00	SPY	ETF	283.51	283.53	283.51	283.53	2100.0
2018-08-14 06:38:00	SPY	ETF	283.53	283.53	283.53	283.53	185.0
2018-08-14 06:39:00	SPY	ETF	283.51	283.52	283.51	283.52	2815.0
2018-08-14 06:40:00	SPY	ETF	283.5	283.5	283.5	283.5	300.0
2018-08-14 06:41:00	SPY	ETF	283.51	283.51	283.51	283.51	1000.0
2018-08-14 06:42:00	SPY	ETF	283.5	283.52	283.5	283.52	28020.0

> showing 50 of 149,184 rows — these rows as CSV

> unlock the full archive -- $79 one-time