PREVIEW / etf_1min / 2018-08-22

all etf 1-min files

  file:    by_date/etf_1min/2018/2018-08-22.parquet
  size:    2.8 MB
  rows:    144,478

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-08-22 04:00:00	SPY	ETF	285.26	285.26	285.26	285.26	118.0
2018-08-22 04:01:00	SPY	ETF	285.33	285.33	285.33	285.33	400.0
2018-08-22 04:02:00	SPY	ETF	285.46	285.46	285.46	285.46	102.0
2018-08-22 04:04:00	SPY	ETF	285.47	285.47	285.47	285.47	100.0
2018-08-22 04:05:00	SPY	ETF	285.43	285.43	285.43	285.43	502.0
2018-08-22 04:06:00	SPY	ETF	285.42	285.42	285.42	285.42	212.0
2018-08-22 04:07:00	SPY	ETF	285.43	285.48	285.43	285.48	2522.0
2018-08-22 04:10:00	SPY	ETF	285.48	285.55	285.48	285.55	1100.0
2018-08-22 04:11:00	SPY	ETF	285.58	285.58	285.58	285.58	500.0
2018-08-22 04:12:00	SPY	ETF	285.47	285.47	285.47	285.47	500.0
2018-08-22 04:15:00	SPY	ETF	285.5	285.5	285.5	285.5	450.0
2018-08-22 04:16:00	SPY	ETF	285.49	285.5	285.49	285.5	200.0
2018-08-22 04:17:00	SPY	ETF	285.48	285.48	285.48	285.48	420.0
2018-08-22 04:20:00	SPY	ETF	285.4	285.4	285.4	285.4	751.0
2018-08-22 04:22:00	SPY	ETF	285.38	285.38	285.38	285.38	300.0
2018-08-22 04:27:00	SPY	ETF	285.3	285.3	285.3	285.3	300.0
2018-08-22 04:30:00	SPY	ETF	285.39	285.39	285.33	285.33	1035.0
2018-08-22 04:31:00	SPY	ETF	285.33	285.33	285.33	285.33	185.0
2018-08-22 04:32:00	SPY	ETF	285.33	285.33	285.33	285.33	715.0
2018-08-22 04:33:00	SPY	ETF	285.25	285.25	285.25	285.25	120.0
2018-08-22 04:34:00	SPY	ETF	285.3	285.3	285.3	285.3	150.0
2018-08-22 04:35:00	SPY	ETF	285.32	285.38	285.32	285.38	500.0
2018-08-22 04:39:00	SPY	ETF	285.38	285.38	285.38	285.38	100.0
2018-08-22 04:46:00	SPY	ETF	285.44	285.44	285.44	285.44	200.0
2018-08-22 04:47:00	SPY	ETF	285.41	285.41	285.41	285.41	120.0
2018-08-22 04:56:00	SPY	ETF	285.47	285.53	285.47	285.53	600.0
2018-08-22 04:59:00	SPY	ETF	285.5	285.55	285.5	285.55	300.0
2018-08-22 05:02:00	SPY	ETF	285.55	285.55	285.55	285.55	120.0
2018-08-22 05:03:00	SPY	ETF	285.53	285.58	285.53	285.56	1400.0
2018-08-22 05:04:00	SPY	ETF	285.58	285.58	285.58	285.58	1650.0
2018-08-22 05:06:00	SPY	ETF	285.56	285.56	285.56	285.56	240.0
2018-08-22 05:08:00	SPY	ETF	285.42	285.48	285.42	285.48	342.0
2018-08-22 05:13:00	SPY	ETF	285.56	285.56	285.56	285.56	200.0
2018-08-22 05:17:00	SPY	ETF	285.46	285.46	285.46	285.46	100.0
2018-08-22 05:18:00	SPY	ETF	285.55	285.55	285.55	285.55	100.0
2018-08-22 05:25:00	SPY	ETF	285.46	285.46	285.46	285.46	300.0
2018-08-22 05:28:00	SPY	ETF	285.42	285.42	285.42	285.42	104.0
2018-08-22 05:30:00	SPY	ETF	285.43	285.43	285.43	285.43	200.0
2018-08-22 05:34:00	SPY	ETF	285.41	285.41	285.41	285.41	334.0
2018-08-22 05:35:00	SPY	ETF	285.41	285.41	285.41	285.41	800.0
2018-08-22 05:36:00	SPY	ETF	285.45	285.45	285.43	285.43	200.0
2018-08-22 05:40:00	SPY	ETF	285.59	285.59	285.59	285.59	200.0
2018-08-22 05:42:00	SPY	ETF	285.54	285.54	285.54	285.54	100.0
2018-08-22 05:43:00	SPY	ETF	285.48	285.48	285.48	285.48	100.0
2018-08-22 05:55:00	SPY	ETF	285.54	285.54	285.54	285.54	610.0
2018-08-22 05:58:00	SPY	ETF	285.5	285.5	285.5	285.5	102.0
2018-08-22 05:59:00	SPY	ETF	285.49	285.49	285.42	285.42	2898.0
2018-08-22 06:01:00	SPY	ETF	285.48	285.48	285.48	285.48	500.0
2018-08-22 06:04:00	SPY	ETF	285.48	285.48	285.48	285.48	850.0
2018-08-22 06:05:00	SPY	ETF	285.54	285.59	285.53	285.59	1266.0

> showing 50 of 144,478 rows — these rows as CSV

> unlock the full archive -- $79 one-time