PREVIEW / etf_1min / 2018-08-23

all etf 1-min files

  file:    by_date/etf_1min/2018/2018-08-23.parquet
  size:    2.8 MB
  rows:    142,563

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-08-23 04:00:00	SPY	ETF	286.09	286.09	286.09	286.09	400.0
2018-08-23 04:01:00	SPY	ETF	286.12	286.12	286.12	286.12	200.0
2018-08-23 04:02:00	SPY	ETF	286.09	286.09	286.09	286.09	100.0
2018-08-23 04:18:00	SPY	ETF	285.94	285.94	285.94	285.94	300.0
2018-08-23 04:24:00	SPY	ETF	286.1	286.1	286.1	286.1	120.0
2018-08-23 04:29:00	SPY	ETF	286.09	286.09	286.09	286.09	300.0
2018-08-23 04:32:00	SPY	ETF	286.08	286.08	286.08	286.08	100.0
2018-08-23 04:34:00	SPY	ETF	286.07	286.07	286.07	286.07	100.0
2018-08-23 04:36:00	SPY	ETF	286.32	286.32	286.32	286.32	102.0
2018-08-23 05:09:00	SPY	ETF	286.25	286.32	286.25	286.27	6800.0
2018-08-23 05:10:00	SPY	ETF	286.29	286.31	286.29	286.31	3050.0
2018-08-23 05:16:00	SPY	ETF	286.25	286.25	286.25	286.25	400.0
2018-08-23 05:17:00	SPY	ETF	286.26	286.28	286.26	286.28	3000.0
2018-08-23 05:18:00	SPY	ETF	286.26	286.26	286.26	286.26	500.0
2018-08-23 05:19:00	SPY	ETF	286.28	286.28	286.28	286.28	1000.0
2018-08-23 05:23:00	SPY	ETF	286.28	286.28	286.28	286.28	200.0
2018-08-23 05:24:00	SPY	ETF	286.25	286.25	286.25	286.25	300.0
2018-08-23 05:32:00	SPY	ETF	286.15	286.15	286.15	286.15	400.0
2018-08-23 05:40:00	SPY	ETF	286.1	286.1	286.1	286.1	400.0
2018-08-23 05:44:00	SPY	ETF	286.12	286.12	286.12	286.12	400.0
2018-08-23 05:53:00	SPY	ETF	286.13	286.13	286.13	286.13	300.0
2018-08-23 05:58:00	SPY	ETF	286.15	286.15	286.15	286.15	400.0
2018-08-23 06:00:00	SPY	ETF	286.1	286.1	286.1	286.1	519.0
2018-08-23 06:03:00	SPY	ETF	286.11	286.11	286.11	286.11	500.0
2018-08-23 06:09:00	SPY	ETF	286.11	286.11	286.1	286.1	400.0
2018-08-23 06:10:00	SPY	ETF	286.1	286.1	286.1	286.1	300.0
2018-08-23 06:28:00	SPY	ETF	286.11	286.11	286.11	286.11	100.0
2018-08-23 06:32:00	SPY	ETF	286.06	286.06	286.06	286.06	100.0
2018-08-23 06:35:00	SPY	ETF	286.03	286.03	286.03	286.03	300.0
2018-08-23 06:40:00	SPY	ETF	286.08	286.08	286.08	286.08	1400.0
2018-08-23 06:51:00	SPY	ETF	286.18	286.18	286.18	286.18	500.0
2018-08-23 06:52:00	SPY	ETF	286.18	286.18	286.18	286.18	1000.0
2018-08-23 06:53:00	SPY	ETF	286.15	286.23	286.15	286.23	2700.0
2018-08-23 06:59:00	SPY	ETF	286.21	286.22	286.21	286.22	2200.0
2018-08-23 07:00:00	SPY	ETF	286.15	286.16	286.15	286.16	1120.0
2018-08-23 07:01:00	SPY	ETF	286.14	286.14	286.14	286.14	1701.0
2018-08-23 07:02:00	SPY	ETF	286.08	286.08	286.08	286.08	220.0
2018-08-23 07:06:00	SPY	ETF	286.1	286.13	286.1	286.13	900.0
2018-08-23 07:07:00	SPY	ETF	286.1	286.15	286.1	286.15	1401.0
2018-08-23 07:08:00	SPY	ETF	286.16	286.17	286.16	286.17	15000.0
2018-08-23 07:09:00	SPY	ETF	286.15	286.15	286.15	286.15	1302.0
2018-08-23 07:12:00	SPY	ETF	286.12	286.12	286.11	286.11	340.0
2018-08-23 07:13:00	SPY	ETF	286.07	286.07	286.04	286.04	5200.0
2018-08-23 07:15:00	SPY	ETF	286.01	286.01	285.98	285.98	10200.0
2018-08-23 07:17:00	SPY	ETF	285.98	285.98	285.98	285.98	3000.0
2018-08-23 07:18:00	SPY	ETF	285.96	285.96	285.96	285.96	585.0
2018-08-23 07:19:00	SPY	ETF	285.94	285.94	285.93	285.93	340.0
2018-08-23 07:21:00	SPY	ETF	285.96	285.96	285.96	285.96	400.0
2018-08-23 07:22:00	SPY	ETF	285.96	285.96	285.96	285.96	720.0
2018-08-23 07:23:00	SPY	ETF	285.96	285.96	285.96	285.96	250.0

> showing 50 of 142,563 rows — these rows as CSV

> unlock the full archive -- $79 one-time