PREVIEW / etf_1min / 2018-09-07

all etf 1-min files

  file:    by_date/etf_1min/2018/2018-09-07.parquet
  size:    2.9 MB
  rows:    150,456

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-09-07 04:00:00	SPY	ETF	287.97	287.97	287.97	287.97	500.0
2018-09-07 04:02:00	SPY	ETF	287.85	287.85	287.85	287.85	100.0
2018-09-07 04:03:00	SPY	ETF	287.85	287.85	287.85	287.85	100.0
2018-09-07 04:08:00	SPY	ETF	287.84	287.84	287.8	287.8	3000.0
2018-09-07 04:10:00	SPY	ETF	287.77	287.77	287.77	287.77	100.0
2018-09-07 04:19:00	SPY	ETF	287.81	287.81	287.81	287.81	800.0
2018-09-07 04:20:00	SPY	ETF	287.81	287.81	287.81	287.81	850.0
2018-09-07 04:21:00	SPY	ETF	287.84	287.84	287.84	287.84	800.0
2018-09-07 04:22:00	SPY	ETF	287.83	287.83	287.83	287.83	550.0
2018-09-07 04:38:00	SPY	ETF	287.91	287.91	287.91	287.91	100.0
2018-09-07 04:57:00	SPY	ETF	287.71	287.71	287.71	287.71	27500.0
2018-09-07 04:59:00	SPY	ETF	287.71	287.71	287.71	287.71	12500.0
2018-09-07 05:00:00	SPY	ETF	287.65	287.65	287.65	287.65	1100.0
2018-09-07 05:06:00	SPY	ETF	287.75	287.75	287.75	287.75	2000.0
2018-09-07 05:08:00	SPY	ETF	287.75	287.75	287.75	287.75	6000.0
2018-09-07 05:09:00	SPY	ETF	287.75	287.75	287.75	287.75	1100.0
2018-09-07 05:10:00	SPY	ETF	287.75	287.75	287.75	287.75	900.0
2018-09-07 05:21:00	SPY	ETF	287.96	287.96	287.96	287.96	100.0
2018-09-07 05:24:00	SPY	ETF	288.03	288.03	288.03	288.03	500.0
2018-09-07 05:26:00	SPY	ETF	287.96	287.96	287.95	287.96	2700.0
2018-09-07 05:29:00	SPY	ETF	287.92	287.92	287.92	287.92	1600.0
2018-09-07 05:31:00	SPY	ETF	287.86	287.86	287.86	287.86	400.0
2018-09-07 05:38:00	SPY	ETF	287.78	287.78	287.78	287.78	700.0
2018-09-07 05:44:00	SPY	ETF	287.77	287.77	287.71	287.74	10000.0
2018-09-07 05:47:00	SPY	ETF	287.65	287.65	287.65	287.65	200.0
2018-09-07 05:48:00	SPY	ETF	287.63	287.63	287.63	287.63	1000.0
2018-09-07 05:49:00	SPY	ETF	287.65	287.65	287.63	287.63	7000.0
2018-09-07 05:51:00	SPY	ETF	287.5	287.5	287.49	287.5	5674.0
2018-09-07 05:53:00	SPY	ETF	287.46	287.46	287.46	287.46	200.0
2018-09-07 05:57:00	SPY	ETF	287.52	287.52	287.52	287.52	370.0
2018-09-07 06:00:00	SPY	ETF	287.54	287.56	287.54	287.56	400.0
2018-09-07 06:04:00	SPY	ETF	287.46	287.46	287.46	287.46	150.0
2018-09-07 06:05:00	SPY	ETF	287.5	287.5	287.5	287.5	100.0
2018-09-07 06:10:00	SPY	ETF	287.55	287.55	287.55	287.55	1050.0
2018-09-07 06:18:00	SPY	ETF	287.5	287.5	287.5	287.5	100.0
2018-09-07 06:19:00	SPY	ETF	287.53	287.53	287.53	287.53	3000.0
2018-09-07 06:21:00	SPY	ETF	287.54	287.54	287.54	287.54	3500.0
2018-09-07 06:24:00	SPY	ETF	287.56	287.56	287.56	287.56	300.0
2018-09-07 06:28:00	SPY	ETF	287.61	287.61	287.61	287.61	200.0
2018-09-07 06:31:00	SPY	ETF	287.65	287.65	287.65	287.65	100.0
2018-09-07 06:33:00	SPY	ETF	287.66	287.81	287.66	287.79	11544.0
2018-09-07 06:34:00	SPY	ETF	287.75	287.75	287.75	287.75	100.0
2018-09-07 06:35:00	SPY	ETF	287.74	287.74	287.74	287.74	2000.0
2018-09-07 06:36:00	SPY	ETF	287.76	287.76	287.76	287.76	1000.0
2018-09-07 06:38:00	SPY	ETF	287.76	287.76	287.76	287.76	320.0
2018-09-07 06:42:00	SPY	ETF	287.73	287.73	287.73	287.73	100.0
2018-09-07 06:44:00	SPY	ETF	287.72	287.72	287.72	287.72	450.0
2018-09-07 06:45:00	SPY	ETF	287.76	287.76	287.76	287.76	1201.0
2018-09-07 06:47:00	SPY	ETF	287.75	287.75	287.75	287.75	101.0
2018-09-07 06:48:00	SPY	ETF	287.79	287.83	287.79	287.83	5242.0

> showing 50 of 150,456 rows — these rows as CSV

> unlock the full archive -- $79 one-time