PREVIEW / etf_1min / 2018-09-25

all etf 1-min files

  file:    by_date/etf_1min/2018/2018-09-25.parquet
  size:    2.8 MB
  rows:    147,358

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-09-25 04:05:00	SPY	ETF	291.28	291.3	291.28	291.3	952.0
2018-09-25 04:06:00	SPY	ETF	291.3	291.3	291.3	291.3	600.0
2018-09-25 04:09:00	SPY	ETF	291.3	291.3	291.28	291.28	500.0
2018-09-25 04:11:00	SPY	ETF	291.28	291.28	291.28	291.28	412.0
2018-09-25 04:14:00	SPY	ETF	291.3	291.3	291.3	291.3	150.0
2018-09-25 04:17:00	SPY	ETF	291.24	291.24	291.24	291.24	3200.0
2018-09-25 04:18:00	SPY	ETF	291.24	291.24	291.24	291.24	1800.0
2018-09-25 04:23:00	SPY	ETF	291.3	291.3	291.3	291.3	200.0
2018-09-25 04:24:00	SPY	ETF	291.3	291.3	291.3	291.3	3850.0
2018-09-25 04:26:00	SPY	ETF	291.31	291.31	291.31	291.31	200.0
2018-09-25 04:29:00	SPY	ETF	291.33	291.33	291.33	291.33	2500.0
2018-09-25 04:44:00	SPY	ETF	291.47	291.47	291.47	291.47	500.0
2018-09-25 04:45:00	SPY	ETF	291.47	291.47	291.47	291.47	900.0
2018-09-25 04:47:00	SPY	ETF	291.41	291.41	291.41	291.41	400.0
2018-09-25 05:10:00	SPY	ETF	291.42	291.42	291.42	291.42	500.0
2018-09-25 05:15:00	SPY	ETF	291.48	291.51	291.48	291.51	3802.0
2018-09-25 05:16:00	SPY	ETF	291.51	291.51	291.51	291.51	300.0
2018-09-25 05:17:00	SPY	ETF	291.51	291.52	291.51	291.51	34400.0
2018-09-25 05:18:00	SPY	ETF	291.54	291.54	291.54	291.54	200.0
2018-09-25 05:21:00	SPY	ETF	291.53	291.53	291.53	291.53	800.0
2018-09-25 05:25:00	SPY	ETF	291.55	291.56	291.55	291.56	561.0
2018-09-25 05:26:00	SPY	ETF	291.56	291.56	291.56	291.56	2500.0
2018-09-25 05:27:00	SPY	ETF	291.56	291.59	291.56	291.59	1140.0
2018-09-25 05:31:00	SPY	ETF	291.54	291.56	291.54	291.56	1000.0
2018-09-25 05:32:00	SPY	ETF	291.59	291.59	291.59	291.59	500.0
2018-09-25 05:33:00	SPY	ETF	291.55	291.57	291.55	291.57	1350.0
2018-09-25 05:34:00	SPY	ETF	291.56	291.56	291.56	291.56	500.0
2018-09-25 05:38:00	SPY	ETF	291.46	291.47	291.46	291.47	1000.0
2018-09-25 05:44:00	SPY	ETF	291.47	291.49	291.47	291.49	1300.0
2018-09-25 05:45:00	SPY	ETF	291.49	291.49	291.49	291.49	500.0
2018-09-25 05:47:00	SPY	ETF	291.47	291.47	291.47	291.47	100.0
2018-09-25 05:48:00	SPY	ETF	291.49	291.49	291.49	291.49	1484.0
2018-09-25 05:55:00	SPY	ETF	291.47	291.47	291.47	291.47	600.0
2018-09-25 05:57:00	SPY	ETF	291.5	291.5	291.5	291.5	500.0
2018-09-25 06:00:00	SPY	ETF	291.51	291.55	291.51	291.55	500.0
2018-09-25 06:02:00	SPY	ETF	291.57	291.57	291.57	291.57	500.0
2018-09-25 06:05:00	SPY	ETF	291.57	291.57	291.57	291.57	460.0
2018-09-25 06:12:00	SPY	ETF	291.59	291.59	291.59	291.59	1000.0
2018-09-25 06:13:00	SPY	ETF	291.55	291.55	291.55	291.55	200.0
2018-09-25 06:16:00	SPY	ETF	291.59	291.6	291.59	291.6	3052.0
2018-09-25 06:17:00	SPY	ETF	291.6	291.64	291.6	291.64	1690.0
2018-09-25 06:25:00	SPY	ETF	291.6	291.6	291.6	291.6	100.0
2018-09-25 06:27:00	SPY	ETF	291.6	291.6	291.6	291.6	500.0
2018-09-25 06:28:00	SPY	ETF	291.6	291.6	291.6	291.6	1500.0
2018-09-25 06:30:00	SPY	ETF	291.65	291.65	291.65	291.65	1000.0
2018-09-25 06:31:00	SPY	ETF	291.69	291.8	291.69	291.8	1162.0
2018-09-25 06:32:00	SPY	ETF	291.79	291.79	291.79	291.79	300.0
2018-09-25 06:33:00	SPY	ETF	291.81	291.81	291.81	291.81	600.0
2018-09-25 06:34:00	SPY	ETF	291.84	291.84	291.84	291.84	500.0
2018-09-25 06:35:00	SPY	ETF	291.86	291.91	291.84	291.9	1622.0

> showing 50 of 147,358 rows — these rows as CSV

> unlock the full archive -- $79 one-time