PREVIEW / etf_1min / 2018-10-03

all etf 1-min files

  file:    by_date/etf_1min/2018/2018-10-03.parquet
  size:    3.2 MB
  rows:    165,527

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-10-03 04:00:00	SPY	ETF	292.18	292.18	292.18	292.18	255.0
2018-10-03 04:06:00	SPY	ETF	292.24	292.24	292.24	292.24	188.0
2018-10-03 04:27:00	SPY	ETF	292.22	292.22	292.2	292.2	4000.0
2018-10-03 04:28:00	SPY	ETF	292.19	292.2	292.19	292.2	1000.0
2018-10-03 04:29:00	SPY	ETF	292.22	292.22	292.22	292.22	500.0
2018-10-03 04:37:00	SPY	ETF	292.28	292.3	292.28	292.3	749.0
2018-10-03 04:42:00	SPY	ETF	292.22	292.3	292.22	292.3	5349.0
2018-10-03 05:03:00	SPY	ETF	292.27	292.27	292.27	292.27	310.0
2018-10-03 05:06:00	SPY	ETF	292.25	292.25	292.25	292.25	100.0
2018-10-03 05:16:00	SPY	ETF	292.15	292.15	292.15	292.15	400.0
2018-10-03 05:23:00	SPY	ETF	291.99	291.99	291.99	291.99	10000.0
2018-10-03 05:37:00	SPY	ETF	292.18	292.18	292.18	292.18	100.0
2018-10-03 05:38:00	SPY	ETF	292.16	292.16	292.16	292.16	1000.0
2018-10-03 05:44:00	SPY	ETF	292.16	292.16	292.16	292.16	200.0
2018-10-03 05:50:00	SPY	ETF	292.21	292.21	292.21	292.21	600.0
2018-10-03 06:04:00	SPY	ETF	292.32	292.32	292.32	292.32	1060.0
2018-10-03 06:05:00	SPY	ETF	292.35	292.35	292.35	292.35	2010.0
2018-10-03 06:06:00	SPY	ETF	292.35	292.35	292.35	292.35	300.0
2018-10-03 06:08:00	SPY	ETF	292.29	292.29	292.29	292.29	140.0
2018-10-03 06:13:00	SPY	ETF	292.35	292.35	292.35	292.35	300.0
2018-10-03 06:15:00	SPY	ETF	292.38	292.38	292.38	292.38	200.0
2018-10-03 06:17:00	SPY	ETF	292.29	292.29	292.29	292.29	400.0
2018-10-03 06:18:00	SPY	ETF	292.29	292.29	292.26	292.26	10000.0
2018-10-03 06:20:00	SPY	ETF	292.29	292.29	292.28	292.28	5000.0
2018-10-03 06:23:00	SPY	ETF	292.34	292.34	292.34	292.34	500.0
2018-10-03 06:26:00	SPY	ETF	292.37	292.37	292.37	292.37	400.0
2018-10-03 06:27:00	SPY	ETF	292.36	292.36	292.34	292.34	1100.0
2018-10-03 06:29:00	SPY	ETF	292.3	292.31	292.3	292.31	200.0
2018-10-03 06:30:00	SPY	ETF	292.29	292.29	292.29	292.29	200.0
2018-10-03 06:31:00	SPY	ETF	292.32	292.32	292.32	292.32	1000.0
2018-10-03 06:33:00	SPY	ETF	292.34	292.34	292.34	292.34	100.0
2018-10-03 06:35:00	SPY	ETF	292.26	292.26	292.26	292.26	500.0
2018-10-03 06:36:00	SPY	ETF	292.34	292.34	292.34	292.34	1000.0
2018-10-03 06:38:00	SPY	ETF	292.34	292.34	292.34	292.34	100.0
2018-10-03 06:42:00	SPY	ETF	292.31	292.31	292.31	292.31	100.0
2018-10-03 06:43:00	SPY	ETF	292.35	292.35	292.35	292.35	1000.0
2018-10-03 06:46:00	SPY	ETF	292.31	292.31	292.31	292.31	4000.0
2018-10-03 06:47:00	SPY	ETF	292.34	292.4	292.33	292.4	5700.0
2018-10-03 06:48:00	SPY	ETF	292.33	292.33	292.33	292.33	100.0
2018-10-03 06:50:00	SPY	ETF	292.28	292.28	292.28	292.28	200.0
2018-10-03 06:52:00	SPY	ETF	292.28	292.28	292.28	292.28	100.0
2018-10-03 06:54:00	SPY	ETF	292.28	292.32	292.28	292.32	400.0
2018-10-03 06:55:00	SPY	ETF	292.29	292.29	292.29	292.29	1000.0
2018-10-03 07:00:00	SPY	ETF	292.3	292.32	292.28	292.28	1835.0
2018-10-03 07:01:00	SPY	ETF	292.31	292.31	292.31	292.31	450.0
2018-10-03 07:02:00	SPY	ETF	292.28	292.3	292.28	292.3	550.0
2018-10-03 07:03:00	SPY	ETF	292.34	292.34	292.31	292.31	2240.0
2018-10-03 07:05:00	SPY	ETF	292.34	292.34	292.34	292.34	300.0
2018-10-03 07:06:00	SPY	ETF	292.37	292.37	292.34	292.34	2400.0
2018-10-03 07:07:00	SPY	ETF	292.33	292.33	292.33	292.33	100.0

> showing 50 of 165,527 rows — these rows as CSV

> unlock the full archive -- $79 one-time