PREVIEW / etf_1min / 2018-10-04

all etf 1-min files

  file:    by_date/etf_1min/2018/2018-10-04.parquet
  size:    3.4 MB
  rows:    176,003

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-10-04 04:00:00	SPY	ETF	290.7	291.25	290.7	291.25	11225.0
2018-10-04 04:01:00	SPY	ETF	290.6	290.61	290.6	290.61	9103.0
2018-10-04 04:02:00	SPY	ETF	290.62	290.62	290.58	290.58	1000.0
2018-10-04 04:03:00	SPY	ETF	290.57	290.57	290.57	290.57	2000.0
2018-10-04 04:04:00	SPY	ETF	290.59	290.59	290.56	290.56	3962.0
2018-10-04 04:05:00	SPY	ETF	290.56	290.56	290.53	290.53	1200.0
2018-10-04 04:06:00	SPY	ETF	290.5	290.5	290.5	290.5	5250.0
2018-10-04 04:09:00	SPY	ETF	290.55	290.55	290.55	290.55	100.0
2018-10-04 04:10:00	SPY	ETF	290.49	290.49	290.47	290.47	4246.0
2018-10-04 04:11:00	SPY	ETF	290.46	290.46	290.43	290.43	1700.0
2018-10-04 04:16:00	SPY	ETF	290.38	290.4	290.36	290.36	2700.0
2018-10-04 04:22:00	SPY	ETF	290.27	290.27	290.26	290.26	300.0
2018-10-04 04:26:00	SPY	ETF	290.38	290.38	290.35	290.35	700.0
2018-10-04 04:27:00	SPY	ETF	290.38	290.38	290.33	290.36	26488.0
2018-10-04 04:29:00	SPY	ETF	290.31	290.31	290.29	290.29	2200.0
2018-10-04 04:30:00	SPY	ETF	290.31	290.31	290.31	290.31	100.0
2018-10-04 04:32:00	SPY	ETF	290.24	290.24	290.21	290.21	300.0
2018-10-04 04:33:00	SPY	ETF	290.32	290.32	290.31	290.31	8085.0
2018-10-04 04:34:00	SPY	ETF	290.31	290.31	290.31	290.31	2325.0
2018-10-04 04:35:00	SPY	ETF	290.33	290.33	290.33	290.33	300.0
2018-10-04 04:37:00	SPY	ETF	290.33	290.33	290.33	290.33	7800.0
2018-10-04 04:38:00	SPY	ETF	290.31	290.31	290.31	290.31	2000.0
2018-10-04 04:39:00	SPY	ETF	290.3	290.3	290.3	290.3	1000.0
2018-10-04 04:43:00	SPY	ETF	290.3	290.3	290.23	290.23	801.0
2018-10-04 04:44:00	SPY	ETF	290.31	290.31	290.31	290.31	3000.0
2018-10-04 04:45:00	SPY	ETF	290.33	290.33	290.33	290.33	200.0
2018-10-04 04:47:00	SPY	ETF	290.3	290.3	290.3	290.3	300.0
2018-10-04 04:49:00	SPY	ETF	290.31	290.33	290.31	290.33	22400.0
2018-10-04 04:50:00	SPY	ETF	290.32	290.32	290.32	290.32	300.0
2018-10-04 04:52:00	SPY	ETF	290.38	290.38	290.38	290.38	200.0
2018-10-04 04:53:00	SPY	ETF	290.4	290.45	290.4	290.43	2700.0
2018-10-04 04:54:00	SPY	ETF	290.45	290.45	290.45	290.45	600.0
2018-10-04 04:55:00	SPY	ETF	290.43	290.43	290.43	290.43	2000.0
2018-10-04 04:59:00	SPY	ETF	290.4	290.4	290.4	290.4	100.0
2018-10-04 05:00:00	SPY	ETF	290.39	290.39	290.33	290.33	2800.0
2018-10-04 05:05:00	SPY	ETF	290.27	290.27	290.27	290.27	100.0
2018-10-04 05:06:00	SPY	ETF	290.27	290.27	290.27	290.27	300.0
2018-10-04 05:07:00	SPY	ETF	290.2	290.2	290.18	290.18	250.0
2018-10-04 05:09:00	SPY	ETF	290.28	290.29	290.28	290.29	200.0
2018-10-04 05:12:00	SPY	ETF	290.38	290.39	290.38	290.39	3100.0
2018-10-04 05:14:00	SPY	ETF	290.43	290.43	290.43	290.43	120.0
2018-10-04 05:15:00	SPY	ETF	290.5	290.51	290.5	290.51	300.0
2018-10-04 05:16:00	SPY	ETF	290.54	290.54	290.54	290.54	100.0
2018-10-04 05:18:00	SPY	ETF	290.52	290.52	290.52	290.52	100.0
2018-10-04 05:19:00	SPY	ETF	290.54	290.54	290.54	290.54	200.0
2018-10-04 05:24:00	SPY	ETF	290.54	290.54	290.54	290.54	200.0
2018-10-04 05:31:00	SPY	ETF	290.61	290.61	290.61	290.61	500.0
2018-10-04 05:32:00	SPY	ETF	290.58	290.58	290.58	290.58	100.0
2018-10-04 05:34:00	SPY	ETF	290.59	290.59	290.59	290.59	2500.0
2018-10-04 05:35:00	SPY	ETF	290.56	290.56	290.56	290.56	200.0

> showing 50 of 176,003 rows — these rows as CSV

> unlock the full archive -- $79 one-time