PREVIEW / etf_1min / 2018-10-08

all etf 1-min files

  file:    by_date/etf_1min/2018/2018-10-08.parquet
  size:    3.2 MB
  rows:    162,471

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-10-08 04:00:00	SPY	ETF	287.5	287.5	287.5	287.5	309.0
2018-10-08 04:01:00	SPY	ETF	287.55	287.55	287.55	287.55	6029.0
2018-10-08 04:02:00	SPY	ETF	287.57	287.57	287.57	287.57	250.0
2018-10-08 04:03:00	SPY	ETF	287.55	287.59	287.55	287.55	5120.0
2018-10-08 04:04:00	SPY	ETF	287.55	287.55	287.55	287.55	2200.0
2018-10-08 04:05:00	SPY	ETF	287.5	287.5	287.5	287.5	1000.0
2018-10-08 04:06:00	SPY	ETF	287.49	287.49	287.45	287.45	500.0
2018-10-08 04:08:00	SPY	ETF	287.5	287.5	287.5	287.5	550.0
2018-10-08 04:10:00	SPY	ETF	287.55	287.59	287.55	287.55	600.0
2018-10-08 04:13:00	SPY	ETF	287.58	287.58	287.58	287.58	2908.0
2018-10-08 04:16:00	SPY	ETF	287.72	287.72	287.72	287.72	100.0
2018-10-08 04:23:00	SPY	ETF	287.52	287.52	287.44	287.44	550.0
2018-10-08 04:25:00	SPY	ETF	287.44	287.44	287.4	287.4	350.0
2018-10-08 04:26:00	SPY	ETF	287.43	287.43	287.43	287.43	800.0
2018-10-08 04:30:00	SPY	ETF	287.4	287.4	287.4	287.4	600.0
2018-10-08 04:41:00	SPY	ETF	287.36	287.36	287.36	287.36	283.0
2018-10-08 04:42:00	SPY	ETF	287.3	287.3	287.3	287.3	300.0
2018-10-08 04:43:00	SPY	ETF	287.31	287.31	287.31	287.31	166.0
2018-10-08 04:44:00	SPY	ETF	287.34	287.34	287.34	287.34	246.0
2018-10-08 04:48:00	SPY	ETF	287.28	287.28	287.25	287.25	1600.0
2018-10-08 04:52:00	SPY	ETF	287.29	287.29	287.25	287.25	2400.0
2018-10-08 04:55:00	SPY	ETF	287.25	287.25	287.25	287.25	511.0
2018-10-08 04:57:00	SPY	ETF	287.23	287.23	287.2	287.2	904.0
2018-10-08 05:01:00	SPY	ETF	287.23	287.23	287.23	287.23	100.0
2018-10-08 05:05:00	SPY	ETF	287.34	287.34	287.34	287.34	200.0
2018-10-08 05:09:00	SPY	ETF	287.31	287.31	287.31	287.31	100.0
2018-10-08 05:15:00	SPY	ETF	287.31	287.35	287.31	287.35	901.0
2018-10-08 05:16:00	SPY	ETF	287.36	287.36	287.36	287.36	500.0
2018-10-08 05:23:00	SPY	ETF	287.38	287.38	287.38	287.38	300.0
2018-10-08 05:24:00	SPY	ETF	287.41	287.41	287.41	287.41	100.0
2018-10-08 05:26:00	SPY	ETF	287.44	287.45	287.44	287.45	611.0
2018-10-08 05:27:00	SPY	ETF	287.42	287.45	287.42	287.45	800.0
2018-10-08 05:30:00	SPY	ETF	287.45	287.45	287.45	287.45	300.0
2018-10-08 05:32:00	SPY	ETF	287.45	287.56	287.45	287.55	5100.0
2018-10-08 05:35:00	SPY	ETF	287.5	287.5	287.5	287.5	300.0
2018-10-08 05:36:00	SPY	ETF	287.46	287.46	287.46	287.46	100.0
2018-10-08 05:44:00	SPY	ETF	287.74	287.74	287.74	287.74	310.0
2018-10-08 05:48:00	SPY	ETF	287.74	287.74	287.74	287.74	100.0
2018-10-08 05:52:00	SPY	ETF	287.7	287.7	287.68	287.68	753.0
2018-10-08 05:54:00	SPY	ETF	287.67	287.67	287.67	287.67	300.0
2018-10-08 05:55:00	SPY	ETF	287.66	287.66	287.66	287.66	2100.0
2018-10-08 05:56:00	SPY	ETF	287.66	287.66	287.66	287.66	3920.0
2018-10-08 05:58:00	SPY	ETF	287.63	287.63	287.63	287.63	1000.0
2018-10-08 06:00:00	SPY	ETF	287.66	287.67	287.66	287.67	600.0
2018-10-08 06:02:00	SPY	ETF	287.62	287.62	287.62	287.62	100.0
2018-10-08 06:04:00	SPY	ETF	287.62	287.62	287.61	287.61	1100.0
2018-10-08 06:05:00	SPY	ETF	287.67	287.67	287.67	287.67	450.0
2018-10-08 06:06:00	SPY	ETF	287.66	287.73	287.66	287.73	3600.0
2018-10-08 06:07:00	SPY	ETF	287.73	287.74	287.73	287.74	1000.0
2018-10-08 06:08:00	SPY	ETF	287.74	287.74	287.74	287.74	300.0

> showing 50 of 162,471 rows — these rows as CSV

> unlock the full archive -- $79 one-time