PREVIEW / etf_1min / 2018-10-09

all etf 1-min files

  file:    by_date/etf_1min/2018/2018-10-09.parquet
  size:    3.1 MB
  rows:    162,037

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-10-09 04:01:00	SPY	ETF	287.59	287.59	287.59	287.59	1045.0
2018-10-09 04:02:00	SPY	ETF	287.6	287.6	287.6	287.6	135.0
2018-10-09 04:07:00	SPY	ETF	287.58	287.58	287.56	287.56	2800.0
2018-10-09 04:10:00	SPY	ETF	287.52	287.53	287.52	287.53	1600.0
2018-10-09 04:11:00	SPY	ETF	287.53	287.53	287.51	287.51	2500.0
2018-10-09 04:12:00	SPY	ETF	287.45	287.45	287.45	287.45	800.0
2018-10-09 04:13:00	SPY	ETF	287.43	287.43	287.42	287.42	1700.0
2018-10-09 04:14:00	SPY	ETF	287.4	287.4	287.4	287.4	1200.0
2018-10-09 04:18:00	SPY	ETF	287.42	287.42	287.42	287.42	2500.0
2018-10-09 04:22:00	SPY	ETF	287.45	287.45	287.45	287.45	700.0
2018-10-09 04:24:00	SPY	ETF	287.48	287.48	287.48	287.48	2500.0
2018-10-09 04:29:00	SPY	ETF	287.4	287.4	287.4	287.4	15100.0
2018-10-09 04:30:00	SPY	ETF	287.35	287.35	287.35	287.35	300.0
2018-10-09 04:35:00	SPY	ETF	287.5	287.5	287.5	287.5	1000.0
2018-10-09 04:36:00	SPY	ETF	287.5	287.5	287.5	287.5	1300.0
2018-10-09 04:41:00	SPY	ETF	287.49	287.49	287.49	287.49	1000.0
2018-10-09 04:43:00	SPY	ETF	287.46	287.46	287.46	287.46	100.0
2018-10-09 04:45:00	SPY	ETF	287.52	287.52	287.52	287.52	1000.0
2018-10-09 04:48:00	SPY	ETF	287.55	287.55	287.55	287.55	2000.0
2018-10-09 04:51:00	SPY	ETF	287.55	287.55	287.55	287.55	700.0
2018-10-09 04:53:00	SPY	ETF	287.48	287.48	287.48	287.48	1000.0
2018-10-09 04:55:00	SPY	ETF	287.5	287.5	287.5	287.5	100.0
2018-10-09 05:02:00	SPY	ETF	287.5	287.5	287.49	287.49	200.0
2018-10-09 05:04:00	SPY	ETF	287.48	287.48	287.44	287.44	600.0
2018-10-09 05:06:00	SPY	ETF	287.42	287.42	287.4	287.4	630.0
2018-10-09 05:08:00	SPY	ETF	287.39	287.39	287.39	287.39	300.0
2018-10-09 05:09:00	SPY	ETF	287.34	287.34	287.34	287.34	300.0
2018-10-09 05:10:00	SPY	ETF	287.36	287.39	287.36	287.39	400.0
2018-10-09 05:14:00	SPY	ETF	287.34	287.34	287.34	287.34	400.0
2018-10-09 05:15:00	SPY	ETF	287.34	287.34	287.34	287.34	400.0
2018-10-09 05:17:00	SPY	ETF	287.34	287.34	287.34	287.34	400.0
2018-10-09 05:18:00	SPY	ETF	287.34	287.34	287.34	287.34	2000.0
2018-10-09 05:19:00	SPY	ETF	287.31	287.31	287.31	287.31	316.0
2018-10-09 05:20:00	SPY	ETF	287.31	287.31	287.31	287.31	400.0
2018-10-09 05:23:00	SPY	ETF	287.36	287.36	287.36	287.36	300.0
2018-10-09 05:26:00	SPY	ETF	287.26	287.26	287.26	287.26	950.0
2018-10-09 05:28:00	SPY	ETF	287.21	287.21	287.2	287.2	600.0
2018-10-09 05:29:00	SPY	ETF	287.21	287.21	287.21	287.21	700.0
2018-10-09 05:30:00	SPY	ETF	287.16	287.16	287.16	287.16	540.0
2018-10-09 05:31:00	SPY	ETF	287.21	287.21	287.21	287.21	100.0
2018-10-09 05:32:00	SPY	ETF	287.19	287.19	287.19	287.19	100.0
2018-10-09 05:35:00	SPY	ETF	287.09	287.12	287.09	287.12	500.0
2018-10-09 05:36:00	SPY	ETF	287.09	287.09	287.09	287.09	300.0
2018-10-09 05:37:00	SPY	ETF	287.12	287.12	287.12	287.12	350.0
2018-10-09 05:41:00	SPY	ETF	287.16	287.16	287.16	287.16	100.0
2018-10-09 05:44:00	SPY	ETF	287.03	287.03	286.99	286.99	3000.0
2018-10-09 05:45:00	SPY	ETF	287.01	287.02	287.01	287.01	900.0
2018-10-09 05:46:00	SPY	ETF	287.03	287.03	287.03	287.03	600.0
2018-10-09 05:49:00	SPY	ETF	287.09	287.09	287.09	287.09	250.0
2018-10-09 05:52:00	SPY	ETF	287.04	287.04	287.04	287.04	100.0

> showing 50 of 162,037 rows — these rows as CSV

> unlock the full archive -- $79 one-time