PREVIEW / etf_1min / 2018-10-11

all etf 1-min files

  file:    by_date/etf_1min/2018/2018-10-11.parquet
  size:    4.1 MB
  rows:    211,073

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-10-11 04:00:00	SPY	ETF	275.29	275.29	275.0	275.0	1817.0
2018-10-11 04:01:00	SPY	ETF	275.0	275.0	274.9	275.0	4535.0
2018-10-11 04:02:00	SPY	ETF	275.0	275.0	274.85	274.85	3450.0
2018-10-11 04:03:00	SPY	ETF	274.85	274.85	274.85	274.85	1868.0
2018-10-11 04:04:00	SPY	ETF	275.01	275.2	275.01	275.14	8015.0
2018-10-11 04:05:00	SPY	ETF	275.17	275.24	275.17	275.17	3300.0
2018-10-11 04:06:00	SPY	ETF	275.17	275.17	275.17	275.17	1600.0
2018-10-11 04:07:00	SPY	ETF	275.07	275.07	275.06	275.06	5005.0
2018-10-11 04:10:00	SPY	ETF	275.1	275.1	274.85	274.85	5200.0
2018-10-11 04:11:00	SPY	ETF	274.9	274.91	274.83	274.91	6562.0
2018-10-11 04:12:00	SPY	ETF	274.9	274.99	274.81	274.9	3162.0
2018-10-11 04:13:00	SPY	ETF	274.83	274.83	274.82	274.82	5000.0
2018-10-11 04:14:00	SPY	ETF	274.82	274.9	274.82	274.85	5500.0
2018-10-11 04:15:00	SPY	ETF	274.89	274.92	274.88	274.88	1400.0
2018-10-11 04:16:00	SPY	ETF	274.95	274.95	274.88	274.9	5710.0
2018-10-11 04:17:00	SPY	ETF	274.9	274.9	274.87	274.9	10910.0
2018-10-11 04:18:00	SPY	ETF	274.65	274.65	274.5	274.51	6155.0
2018-10-11 04:19:00	SPY	ETF	274.51	274.76	274.5	274.74	28803.0
2018-10-11 04:20:00	SPY	ETF	274.85	274.96	274.85	274.95	4815.0
2018-10-11 04:21:00	SPY	ETF	274.98	275.02	274.93	274.98	5436.0
2018-10-11 04:22:00	SPY	ETF	275.1	275.17	275.08	275.08	6000.0
2018-10-11 04:23:00	SPY	ETF	275.13	275.2	275.13	275.2	524.0
2018-10-11 04:25:00	SPY	ETF	275.05	275.27	275.05	275.27	1025.0
2018-10-11 04:26:00	SPY	ETF	275.2	275.2	275.18	275.18	450.0
2018-10-11 04:27:00	SPY	ETF	275.25	275.25	275.18	275.18	2050.0
2018-10-11 04:28:00	SPY	ETF	275.18	275.35	275.18	275.35	3430.0
2018-10-11 04:29:00	SPY	ETF	275.3	275.3	275.3	275.3	161.0
2018-10-11 04:31:00	SPY	ETF	275.27	275.27	275.27	275.27	520.0
2018-10-11 04:34:00	SPY	ETF	275.15	275.15	275.15	275.15	1000.0
2018-10-11 04:35:00	SPY	ETF	275.13	275.14	275.13	275.14	1270.0
2018-10-11 04:36:00	SPY	ETF	275.3	275.3	275.22	275.22	1100.0
2018-10-11 04:37:00	SPY	ETF	275.2	275.2	275.2	275.2	2314.0
2018-10-11 04:38:00	SPY	ETF	275.32	275.36	275.32	275.36	3000.0
2018-10-11 04:40:00	SPY	ETF	275.3	275.3	275.25	275.25	1160.0
2018-10-11 04:41:00	SPY	ETF	275.25	275.27	275.22	275.22	3320.0
2018-10-11 04:42:00	SPY	ETF	275.26	275.26	275.23	275.23	1100.0
2018-10-11 04:43:00	SPY	ETF	275.25	275.25	275.21	275.21	2350.0
2018-10-11 04:44:00	SPY	ETF	275.21	275.21	275.18	275.18	3450.0
2018-10-11 04:45:00	SPY	ETF	275.11	275.15	275.08	275.08	4160.0
2018-10-11 04:46:00	SPY	ETF	275.1	275.15	275.1	275.1	5500.0
2018-10-11 04:47:00	SPY	ETF	275.12	275.12	274.95	274.95	2600.0
2018-10-11 04:48:00	SPY	ETF	274.95	274.95	274.78	274.78	7600.0
2018-10-11 04:49:00	SPY	ETF	274.8	274.8	274.75	274.75	3310.0
2018-10-11 04:50:00	SPY	ETF	274.76	274.76	274.72	274.75	5000.0
2018-10-11 04:51:00	SPY	ETF	274.82	274.82	274.7	274.7	2700.0
2018-10-11 04:52:00	SPY	ETF	274.7	274.7	274.7	274.7	914.0
2018-10-11 04:53:00	SPY	ETF	274.7	274.7	274.66	274.66	2525.0
2018-10-11 04:54:00	SPY	ETF	274.63	274.63	274.57	274.57	2300.0
2018-10-11 04:55:00	SPY	ETF	274.7	274.7	274.62	274.65	20986.0
2018-10-11 04:56:00	SPY	ETF	274.67	274.67	274.5	274.5	21637.0

> showing 50 of 211,073 rows — these rows as CSV

> unlock the full archive -- $79 one-time