PREVIEW / etf_1min / 2018-10-15

all etf 1-min files

  file:    by_date/etf_1min/2018/2018-10-15.parquet
  size:    3.2 MB
  rows:    171,238

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-10-15 04:00:00	SPY	ETF	274.7	274.7	274.7	274.7	874.0
2018-10-15 04:01:00	SPY	ETF	274.6	274.67	274.58	274.58	5100.0
2018-10-15 04:02:00	SPY	ETF	274.61	274.61	274.54	274.54	3500.0
2018-10-15 04:03:00	SPY	ETF	274.53	274.55	274.53	274.55	1100.0
2018-10-15 04:04:00	SPY	ETF	274.54	274.7	274.54	274.64	4092.0
2018-10-15 04:05:00	SPY	ETF	274.67	274.75	274.67	274.75	2100.0
2018-10-15 04:06:00	SPY	ETF	274.78	274.78	274.78	274.78	150.0
2018-10-15 04:07:00	SPY	ETF	274.8	274.8	274.75	274.75	10675.0
2018-10-15 04:08:00	SPY	ETF	274.77	274.82	274.74	274.82	13500.0
2018-10-15 04:09:00	SPY	ETF	274.8	274.8	274.8	274.8	100.0
2018-10-15 04:10:00	SPY	ETF	274.77	274.77	274.7	274.75	10900.0
2018-10-15 04:11:00	SPY	ETF	274.76	274.76	274.75	274.75	1200.0
2018-10-15 04:12:00	SPY	ETF	274.7	274.7	274.65	274.65	3060.0
2018-10-15 04:13:00	SPY	ETF	274.64	274.64	274.5	274.5	2762.0
2018-10-15 04:14:00	SPY	ETF	274.46	274.52	274.46	274.52	3390.0
2018-10-15 04:15:00	SPY	ETF	274.48	274.48	274.48	274.48	1001.0
2018-10-15 04:16:00	SPY	ETF	274.57	274.57	274.57	274.57	500.0
2018-10-15 04:18:00	SPY	ETF	274.54	274.54	274.31	274.34	3970.0
2018-10-15 04:19:00	SPY	ETF	274.34	274.34	274.3	274.3	1450.0
2018-10-15 04:21:00	SPY	ETF	274.28	274.28	274.25	274.25	2025.0
2018-10-15 04:22:00	SPY	ETF	274.26	274.29	274.26	274.29	400.0
2018-10-15 04:23:00	SPY	ETF	274.33	274.33	274.26	274.26	4944.0
2018-10-15 04:24:00	SPY	ETF	274.2	274.2	273.96	273.99	14625.0
2018-10-15 04:25:00	SPY	ETF	273.98	274.07	273.98	274.07	700.0
2018-10-15 04:28:00	SPY	ETF	274.09	274.09	274.09	274.09	180.0
2018-10-15 04:29:00	SPY	ETF	274.11	274.12	274.11	274.12	1100.0
2018-10-15 04:33:00	SPY	ETF	274.09	274.09	274.09	274.09	300.0
2018-10-15 04:35:00	SPY	ETF	274.01	274.01	273.99	273.99	4600.0
2018-10-15 04:36:00	SPY	ETF	274.09	274.12	274.09	274.12	600.0
2018-10-15 04:37:00	SPY	ETF	274.11	274.12	274.11	274.12	500.0
2018-10-15 04:39:00	SPY	ETF	273.85	273.85	273.85	273.85	500.0
2018-10-15 04:40:00	SPY	ETF	273.85	273.87	273.8	273.87	1600.0
2018-10-15 04:41:00	SPY	ETF	273.99	273.99	273.99	273.99	1050.0
2018-10-15 04:45:00	SPY	ETF	273.89	273.89	273.89	273.89	2000.0
2018-10-15 04:47:00	SPY	ETF	273.81	273.87	273.81	273.87	200.0
2018-10-15 04:48:00	SPY	ETF	273.8	273.8	273.8	273.8	1500.0
2018-10-15 04:49:00	SPY	ETF	273.8	273.8	273.73	273.73	4132.0
2018-10-15 04:50:00	SPY	ETF	273.8	273.8	273.8	273.8	2800.0
2018-10-15 04:51:00	SPY	ETF	273.74	273.74	273.7	273.7	4025.0
2018-10-15 04:52:00	SPY	ETF	273.77	273.78	273.77	273.77	10500.0
2018-10-15 04:53:00	SPY	ETF	273.88	273.88	273.88	273.88	150.0
2018-10-15 04:54:00	SPY	ETF	273.94	273.94	273.94	273.94	470.0
2018-10-15 04:55:00	SPY	ETF	273.89	273.89	273.89	273.89	300.0
2018-10-15 04:56:00	SPY	ETF	273.87	273.94	273.87	273.94	2160.0
2018-10-15 04:57:00	SPY	ETF	273.87	273.87	273.82	273.82	700.0
2018-10-15 04:58:00	SPY	ETF	273.83	273.86	273.81	273.86	17300.0
2018-10-15 05:00:00	SPY	ETF	273.86	273.92	273.86	273.88	3723.0
2018-10-15 05:01:00	SPY	ETF	273.86	273.86	273.8	273.8	800.0
2018-10-15 05:02:00	SPY	ETF	273.8	273.8	273.8	273.8	730.0
2018-10-15 05:03:00	SPY	ETF	273.86	273.86	273.81	273.81	750.0

> showing 50 of 171,238 rows — these rows as CSV

> unlock the full archive -- $79 one-time