PREVIEW / etf_1min / 2018-10-17

all etf 1-min files

  file:    by_date/etf_1min/2018/2018-10-17.parquet
  size:    3.2 MB
  rows:    168,415

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-10-17 04:00:00	SPY	ETF	280.9	280.9	280.9	280.9	100.0
2018-10-17 04:04:00	SPY	ETF	281.0	281.0	281.0	281.0	301.0
2018-10-17 04:05:00	SPY	ETF	280.95	280.95	280.95	280.95	357.0
2018-10-17 04:06:00	SPY	ETF	280.95	280.95	280.95	280.95	310.0
2018-10-17 04:07:00	SPY	ETF	280.91	280.96	280.89	280.89	10203.0
2018-10-17 04:08:00	SPY	ETF	280.9	280.9	280.9	280.9	4600.0
2018-10-17 04:09:00	SPY	ETF	280.9	280.94	280.9	280.94	3897.0
2018-10-17 04:11:00	SPY	ETF	280.89	280.92	280.88	280.88	3710.0
2018-10-17 04:13:00	SPY	ETF	280.8	280.8	280.75	280.75	4615.0
2018-10-17 04:14:00	SPY	ETF	280.73	280.73	280.72	280.72	1190.0
2018-10-17 04:15:00	SPY	ETF	280.73	280.73	280.73	280.73	302.0
2018-10-17 04:16:00	SPY	ETF	280.71	280.71	280.71	280.71	100.0
2018-10-17 04:20:00	SPY	ETF	280.71	280.71	280.61	280.61	1819.0
2018-10-17 04:22:00	SPY	ETF	280.72	280.72	280.72	280.72	300.0
2018-10-17 04:24:00	SPY	ETF	280.63	280.63	280.61	280.61	2410.0
2018-10-17 04:26:00	SPY	ETF	280.65	280.65	280.65	280.65	205.0
2018-10-17 04:30:00	SPY	ETF	280.72	280.72	280.72	280.72	300.0
2018-10-17 04:31:00	SPY	ETF	280.71	280.71	280.71	280.71	1000.0
2018-10-17 04:32:00	SPY	ETF	280.68	280.71	280.67	280.71	3500.0
2018-10-17 04:35:00	SPY	ETF	280.73	280.73	280.73	280.73	100.0
2018-10-17 04:37:00	SPY	ETF	280.75	280.75	280.75	280.75	400.0
2018-10-17 04:38:00	SPY	ETF	280.8	280.8	280.8	280.8	200.0
2018-10-17 04:39:00	SPY	ETF	280.77	280.77	280.77	280.77	5000.0
2018-10-17 04:41:00	SPY	ETF	280.81	280.81	280.81	280.81	2000.0
2018-10-17 04:43:00	SPY	ETF	280.81	280.81	280.81	280.81	300.0
2018-10-17 04:45:00	SPY	ETF	280.74	280.74	280.74	280.74	100.0
2018-10-17 04:47:00	SPY	ETF	280.73	280.73	280.7	280.7	2405.0
2018-10-17 04:48:00	SPY	ETF	280.73	280.73	280.7	280.7	800.0
2018-10-17 04:49:00	SPY	ETF	280.69	280.69	280.69	280.69	100.0
2018-10-17 04:51:00	SPY	ETF	280.73	280.73	280.73	280.73	200.0
2018-10-17 04:53:00	SPY	ETF	280.65	280.65	280.65	280.65	2466.0
2018-10-17 04:54:00	SPY	ETF	280.63	280.63	280.56	280.56	2774.0
2018-10-17 04:55:00	SPY	ETF	280.53	280.53	280.53	280.53	300.0
2018-10-17 04:57:00	SPY	ETF	280.58	280.58	280.58	280.58	300.0
2018-10-17 05:02:00	SPY	ETF	280.6	280.6	280.6	280.6	1005.0
2018-10-17 05:03:00	SPY	ETF	280.6	280.61	280.6	280.61	1225.0
2018-10-17 05:04:00	SPY	ETF	280.56	280.56	280.56	280.56	210.0
2018-10-17 05:07:00	SPY	ETF	280.58	280.58	280.57	280.57	1550.0
2018-10-17 05:08:00	SPY	ETF	280.54	280.54	280.54	280.54	305.0
2018-10-17 05:09:00	SPY	ETF	280.52	280.52	280.45	280.46	4927.0
2018-10-17 05:11:00	SPY	ETF	280.48	280.48	280.47	280.47	209.0
2018-10-17 05:15:00	SPY	ETF	280.55	280.55	280.55	280.55	1000.0
2018-10-17 05:16:00	SPY	ETF	280.56	280.56	280.56	280.56	300.0
2018-10-17 05:18:00	SPY	ETF	280.58	280.58	280.58	280.58	300.0
2018-10-17 05:20:00	SPY	ETF	280.55	280.56	280.5	280.5	3420.0
2018-10-17 05:21:00	SPY	ETF	280.51	280.51	280.51	280.51	310.0
2018-10-17 05:22:00	SPY	ETF	280.49	280.49	280.45	280.45	1015.0
2018-10-17 05:23:00	SPY	ETF	280.45	280.45	280.45	280.45	1205.0
2018-10-17 05:25:00	SPY	ETF	280.43	280.44	280.35	280.35	3135.0
2018-10-17 05:26:00	SPY	ETF	280.39	280.39	280.38	280.38	1115.0

> showing 50 of 168,415 rows — these rows as CSV

> unlock the full archive -- $79 one-time