PREVIEW / etf_1min / 2018-10-18

all etf 1-min files

  file:    by_date/etf_1min/2018/2018-10-18.parquet
  size:    3.3 MB
  rows:    171,115

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-10-18 04:00:00	SPY	ETF	280.43	280.45	280.43	280.45	794.0
2018-10-18 04:01:00	SPY	ETF	280.5	280.5	280.5	280.5	1000.0
2018-10-18 04:02:00	SPY	ETF	280.47	280.47	280.45	280.45	1200.0
2018-10-18 04:03:00	SPY	ETF	280.45	280.47	280.45	280.47	600.0
2018-10-18 04:04:00	SPY	ETF	280.41	280.41	280.37	280.37	1548.0
2018-10-18 04:05:00	SPY	ETF	280.39	280.39	280.39	280.39	400.0
2018-10-18 04:06:00	SPY	ETF	280.28	280.39	280.28	280.39	800.0
2018-10-18 04:08:00	SPY	ETF	280.33	280.33	280.33	280.33	1000.0
2018-10-18 04:09:00	SPY	ETF	280.36	280.36	280.36	280.36	2000.0
2018-10-18 04:11:00	SPY	ETF	280.24	280.31	280.24	280.27	2300.0
2018-10-18 04:13:00	SPY	ETF	280.3	280.3	280.3	280.3	1000.0
2018-10-18 04:14:00	SPY	ETF	280.35	280.36	280.35	280.36	1500.0
2018-10-18 04:17:00	SPY	ETF	280.21	280.21	280.21	280.21	2502.0
2018-10-18 04:18:00	SPY	ETF	280.22	280.23	280.22	280.23	1500.0
2018-10-18 04:21:00	SPY	ETF	280.29	280.29	280.26	280.26	290.0
2018-10-18 04:22:00	SPY	ETF	280.36	280.42	280.36	280.42	950.0
2018-10-18 04:24:00	SPY	ETF	280.27	280.27	280.26	280.26	700.0
2018-10-18 04:31:00	SPY	ETF	280.16	280.16	280.16	280.16	2000.0
2018-10-18 04:32:00	SPY	ETF	280.2	280.27	280.2	280.27	1800.0
2018-10-18 04:33:00	SPY	ETF	280.19	280.19	280.19	280.19	300.0
2018-10-18 04:37:00	SPY	ETF	280.3	280.3	280.3	280.3	1800.0
2018-10-18 04:41:00	SPY	ETF	280.24	280.24	280.24	280.24	300.0
2018-10-18 04:43:00	SPY	ETF	280.23	280.23	280.23	280.23	1000.0
2018-10-18 04:47:00	SPY	ETF	280.35	280.35	280.35	280.35	400.0
2018-10-18 04:48:00	SPY	ETF	280.3	280.31	280.3	280.31	800.0
2018-10-18 04:49:00	SPY	ETF	280.36	280.39	280.36	280.39	600.0
2018-10-18 04:50:00	SPY	ETF	280.44	280.47	280.44	280.47	500.0
2018-10-18 04:53:00	SPY	ETF	280.47	280.47	280.47	280.47	200.0
2018-10-18 04:57:00	SPY	ETF	280.35	280.35	280.35	280.35	456.0
2018-10-18 05:02:00	SPY	ETF	280.12	280.12	280.12	280.12	500.0
2018-10-18 05:04:00	SPY	ETF	280.08	280.08	280.08	280.08	103.0
2018-10-18 05:07:00	SPY	ETF	280.05	280.05	280.05	280.05	100.0
2018-10-18 05:12:00	SPY	ETF	280.09	280.09	280.09	280.09	600.0
2018-10-18 05:13:00	SPY	ETF	280.05	280.05	280.05	280.05	1052.0
2018-10-18 05:15:00	SPY	ETF	279.97	280.02	279.97	280.02	706.0
2018-10-18 05:16:00	SPY	ETF	279.97	279.97	279.97	279.97	1200.0
2018-10-18 05:17:00	SPY	ETF	279.98	279.98	279.98	279.98	2000.0
2018-10-18 05:20:00	SPY	ETF	279.93	279.93	279.93	279.93	200.0
2018-10-18 05:22:00	SPY	ETF	280.0	280.0	280.0	280.0	100.0
2018-10-18 05:24:00	SPY	ETF	280.1	280.1	280.1	280.1	100.0
2018-10-18 05:28:00	SPY	ETF	280.13	280.13	280.13	280.13	1000.0
2018-10-18 05:31:00	SPY	ETF	280.15	280.15	280.15	280.15	400.0
2018-10-18 05:32:00	SPY	ETF	280.12	280.12	280.12	280.12	300.0
2018-10-18 05:33:00	SPY	ETF	280.05	280.05	280.05	280.05	300.0
2018-10-18 05:34:00	SPY	ETF	279.99	279.99	279.99	279.99	250.0
2018-10-18 05:38:00	SPY	ETF	279.86	279.86	279.84	279.84	4000.0
2018-10-18 05:39:00	SPY	ETF	279.84	279.84	279.84	279.84	7500.0
2018-10-18 05:40:00	SPY	ETF	279.9	279.9	279.9	279.9	108.0
2018-10-18 05:41:00	SPY	ETF	279.87	279.87	279.87	279.87	400.0
2018-10-18 05:46:00	SPY	ETF	279.97	279.97	279.97	279.97	200.0

> showing 50 of 171,115 rows — these rows as CSV

> unlock the full archive -- $79 one-time