PREVIEW / etf_1min / 2018-10-19

all etf 1-min files

  file:    by_date/etf_1min/2018/2018-10-19.parquet
  size:    3.1 MB
  rows:    162,246

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-10-19 04:00:00	SPY	ETF	276.96	276.96	276.96	276.96	209.0
2018-10-19 04:01:00	SPY	ETF	276.96	276.96	276.96	276.96	300.0
2018-10-19 04:03:00	SPY	ETF	276.86	276.9	276.86	276.9	300.0
2018-10-19 04:04:00	SPY	ETF	276.9	276.9	276.9	276.9	400.0
2018-10-19 04:06:00	SPY	ETF	276.84	276.84	276.84	276.84	100.0
2018-10-19 04:07:00	SPY	ETF	276.88	276.88	276.8	276.8	600.0
2018-10-19 04:08:00	SPY	ETF	276.89	276.89	276.89	276.89	100.0
2018-10-19 04:09:00	SPY	ETF	276.85	276.85	276.85	276.85	1500.0
2018-10-19 04:11:00	SPY	ETF	276.95	276.95	276.95	276.95	300.0
2018-10-19 04:14:00	SPY	ETF	276.95	276.95	276.95	276.95	900.0
2018-10-19 04:15:00	SPY	ETF	276.85	276.85	276.85	276.85	408.0
2018-10-19 04:17:00	SPY	ETF	276.75	276.75	276.75	276.75	400.0
2018-10-19 04:18:00	SPY	ETF	276.65	276.65	276.64	276.64	1375.0
2018-10-19 04:22:00	SPY	ETF	276.58	276.63	276.58	276.63	900.0
2018-10-19 04:23:00	SPY	ETF	276.65	276.65	276.65	276.65	100.0
2018-10-19 04:27:00	SPY	ETF	276.62	276.62	276.62	276.62	300.0
2018-10-19 04:28:00	SPY	ETF	276.66	276.72	276.66	276.72	500.0
2018-10-19 04:29:00	SPY	ETF	276.58	276.58	276.58	276.58	3925.0
2018-10-19 04:30:00	SPY	ETF	276.55	276.55	276.55	276.55	2000.0
2018-10-19 04:33:00	SPY	ETF	276.55	276.55	276.55	276.55	235.0
2018-10-19 04:37:00	SPY	ETF	276.7	276.75	276.7	276.73	6405.0
2018-10-19 04:38:00	SPY	ETF	276.69	276.75	276.69	276.75	3500.0
2018-10-19 04:43:00	SPY	ETF	276.75	276.76	276.75	276.76	1910.0
2018-10-19 04:45:00	SPY	ETF	276.8	276.8	276.8	276.8	1000.0
2018-10-19 04:46:00	SPY	ETF	276.79	276.79	276.79	276.79	1000.0
2018-10-19 04:51:00	SPY	ETF	276.83	276.83	276.83	276.83	500.0
2018-10-19 04:52:00	SPY	ETF	276.81	276.81	276.71	276.71	2500.0
2018-10-19 04:53:00	SPY	ETF	276.84	276.89	276.84	276.89	2200.0
2018-10-19 04:54:00	SPY	ETF	276.91	276.91	276.91	276.91	302.0
2018-10-19 04:55:00	SPY	ETF	276.94	276.97	276.94	276.97	3300.0
2018-10-19 04:56:00	SPY	ETF	276.97	277.01	276.97	277.01	1230.0
2018-10-19 04:57:00	SPY	ETF	277.0	277.04	276.99	277.02	9600.0
2018-10-19 04:59:00	SPY	ETF	276.97	276.97	276.9	276.9	2000.0
2018-10-19 05:01:00	SPY	ETF	276.96	276.96	276.96	276.96	300.0
2018-10-19 05:02:00	SPY	ETF	276.92	276.94	276.92	276.94	2000.0
2018-10-19 05:04:00	SPY	ETF	276.95	276.95	276.95	276.95	1000.0
2018-10-19 05:06:00	SPY	ETF	277.0	277.05	277.0	277.0	3100.0
2018-10-19 05:10:00	SPY	ETF	276.95	276.95	276.95	276.95	1000.0
2018-10-19 05:11:00	SPY	ETF	276.9	276.9	276.9	276.9	1000.0
2018-10-19 05:12:00	SPY	ETF	276.93	276.93	276.93	276.93	1000.0
2018-10-19 05:13:00	SPY	ETF	276.95	276.95	276.95	276.95	1000.0
2018-10-19 05:14:00	SPY	ETF	276.9	276.9	276.9	276.9	1000.0
2018-10-19 05:15:00	SPY	ETF	276.85	276.85	276.85	276.85	554.0
2018-10-19 05:18:00	SPY	ETF	276.95	276.95	276.95	276.95	1000.0
2018-10-19 05:22:00	SPY	ETF	276.93	276.93	276.9	276.9	2000.0
2018-10-19 05:24:00	SPY	ETF	276.86	276.86	276.85	276.85	2000.0
2018-10-19 05:25:00	SPY	ETF	276.85	276.85	276.83	276.83	600.0
2018-10-19 05:28:00	SPY	ETF	276.9	276.9	276.89	276.89	3000.0
2018-10-19 05:29:00	SPY	ETF	276.89	276.95	276.89	276.95	1500.0
2018-10-19 05:30:00	SPY	ETF	276.96	277.05	276.96	277.05	3301.0

> showing 50 of 162,246 rows — these rows as CSV

> unlock the full archive -- $79 one-time