PREVIEW / etf_1min / 2018-10-22

all etf 1-min files

  file:    by_date/etf_1min/2018/2018-10-22.parquet
  size:    3.1 MB
  rows:    162,547

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-10-22 04:00:00	SPY	ETF	276.76	276.76	276.76	276.76	3553.0
2018-10-22 04:01:00	SPY	ETF	276.91	276.91	276.83	276.83	5286.0
2018-10-22 04:02:00	SPY	ETF	276.79	276.85	276.79	276.85	2142.0
2018-10-22 04:03:00	SPY	ETF	276.83	276.83	276.77	276.8	1625.0
2018-10-22 04:05:00	SPY	ETF	276.76	276.76	276.75	276.75	3100.0
2018-10-22 04:06:00	SPY	ETF	276.73	276.73	276.58	276.59	2100.0
2018-10-22 04:07:00	SPY	ETF	276.6	276.64	276.6	276.61	3549.0
2018-10-22 04:08:00	SPY	ETF	276.64	276.64	276.64	276.64	5740.0
2018-10-22 04:09:00	SPY	ETF	276.63	276.64	276.62	276.64	1400.0
2018-10-22 04:10:00	SPY	ETF	276.62	276.62	276.62	276.62	540.0
2018-10-22 04:11:00	SPY	ETF	276.62	276.65	276.62	276.65	1600.0
2018-10-22 04:12:00	SPY	ETF	276.69	276.7	276.69	276.69	4800.0
2018-10-22 04:13:00	SPY	ETF	276.7	276.74	276.7	276.7	2700.0
2018-10-22 04:14:00	SPY	ETF	276.72	276.75	276.7	276.75	1900.0
2018-10-22 04:15:00	SPY	ETF	276.73	276.73	276.69	276.7	2300.0
2018-10-22 04:16:00	SPY	ETF	276.67	276.67	276.67	276.67	100.0
2018-10-22 04:17:00	SPY	ETF	276.67	276.67	276.65	276.65	1084.0
2018-10-22 04:18:00	SPY	ETF	276.65	276.65	276.63	276.63	1000.0
2018-10-22 04:19:00	SPY	ETF	276.6	276.6	276.55	276.57	1885.0
2018-10-22 04:20:00	SPY	ETF	276.51	276.51	276.41	276.41	2600.0
2018-10-22 04:21:00	SPY	ETF	276.39	276.39	276.39	276.39	240.0
2018-10-22 04:22:00	SPY	ETF	276.35	276.39	276.35	276.39	1200.0
2018-10-22 04:23:00	SPY	ETF	276.42	276.42	276.41	276.41	1320.0
2018-10-22 04:24:00	SPY	ETF	276.41	276.41	276.41	276.41	200.0
2018-10-22 04:25:00	SPY	ETF	276.41	276.41	276.41	276.41	4200.0
2018-10-22 04:26:00	SPY	ETF	276.35	276.35	276.35	276.35	200.0
2018-10-22 04:32:00	SPY	ETF	276.49	276.5	276.49	276.49	10200.0
2018-10-22 04:36:00	SPY	ETF	276.5	276.5	276.5	276.5	900.0
2018-10-22 04:37:00	SPY	ETF	276.54	276.6	276.54	276.6	3000.0
2018-10-22 04:38:00	SPY	ETF	276.58	276.61	276.57	276.57	5330.0
2018-10-22 04:39:00	SPY	ETF	276.59	276.59	276.59	276.59	1000.0
2018-10-22 04:41:00	SPY	ETF	276.58	276.58	276.58	276.58	450.0
2018-10-22 04:42:00	SPY	ETF	276.55	276.55	276.55	276.55	610.0
2018-10-22 04:43:00	SPY	ETF	276.5	276.5	276.45	276.45	2000.0
2018-10-22 04:44:00	SPY	ETF	276.46	276.46	276.46	276.46	200.0
2018-10-22 04:45:00	SPY	ETF	276.4	276.4	276.4	276.4	500.0
2018-10-22 04:46:00	SPY	ETF	276.36	276.36	276.3	276.3	3465.0
2018-10-22 04:48:00	SPY	ETF	276.29	276.29	276.27	276.27	800.0
2018-10-22 04:52:00	SPY	ETF	276.35	276.35	276.34	276.34	1300.0
2018-10-22 04:53:00	SPY	ETF	276.35	276.35	276.35	276.35	300.0
2018-10-22 04:54:00	SPY	ETF	276.4	276.45	276.4	276.44	2250.0
2018-10-22 04:55:00	SPY	ETF	276.42	276.42	276.38	276.38	700.0
2018-10-22 04:56:00	SPY	ETF	276.44	276.44	276.35	276.35	1100.0
2018-10-22 04:58:00	SPY	ETF	276.4	276.4	276.4	276.4	1000.0
2018-10-22 04:59:00	SPY	ETF	276.41	276.41	276.41	276.41	300.0
2018-10-22 05:01:00	SPY	ETF	276.45	276.45	276.45	276.45	1800.0
2018-10-22 05:03:00	SPY	ETF	276.48	276.51	276.48	276.51	2100.0
2018-10-22 05:04:00	SPY	ETF	276.54	276.54	276.54	276.54	200.0
2018-10-22 05:05:00	SPY	ETF	276.55	276.6	276.55	276.6	2000.0
2018-10-22 05:07:00	SPY	ETF	276.61	276.61	276.61	276.61	300.0

> showing 50 of 162,547 rows — these rows as CSV

> unlock the full archive -- $79 one-time