PREVIEW / etf_1min / 2018-10-23

all etf 1-min files

  file:    by_date/etf_1min/2018/2018-10-23.parquet
  size:    3.8 MB
  rows:    187,127

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-10-23 04:00:00	SPY	ETF	272.11	272.11	272.11	272.11	1192.0
2018-10-23 04:01:00	SPY	ETF	272.0	272.04	271.93	271.93	4582.0
2018-10-23 04:02:00	SPY	ETF	271.86	271.92	271.85	271.91	4756.0
2018-10-23 04:03:00	SPY	ETF	271.87	271.87	271.82	271.82	2300.0
2018-10-23 04:04:00	SPY	ETF	271.82	271.82	271.79	271.79	400.0
2018-10-23 04:05:00	SPY	ETF	271.8	271.8	271.8	271.8	350.0
2018-10-23 04:06:00	SPY	ETF	271.82	271.84	271.75	271.79	1400.0
2018-10-23 04:07:00	SPY	ETF	271.84	271.84	271.84	271.84	3000.0
2018-10-23 04:08:00	SPY	ETF	271.82	271.82	271.76	271.76	1514.0
2018-10-23 04:09:00	SPY	ETF	271.76	271.76	271.75	271.75	3000.0
2018-10-23 04:11:00	SPY	ETF	271.77	271.81	271.77	271.81	950.0
2018-10-23 04:12:00	SPY	ETF	271.8	271.8	271.77	271.77	1250.0
2018-10-23 04:13:00	SPY	ETF	271.7	271.72	271.67	271.67	5000.0
2018-10-23 04:14:00	SPY	ETF	271.66	271.66	271.56	271.61	2545.0
2018-10-23 04:15:00	SPY	ETF	271.59	271.62	271.52	271.62	10375.0
2018-10-23 04:16:00	SPY	ETF	271.59	271.59	271.52	271.52	1220.0
2018-10-23 04:17:00	SPY	ETF	271.49	271.52	271.48	271.52	3100.0
2018-10-23 04:18:00	SPY	ETF	271.54	271.54	271.54	271.54	500.0
2018-10-23 04:20:00	SPY	ETF	271.57	271.69	271.57	271.69	3090.0
2018-10-23 04:21:00	SPY	ETF	271.69	271.72	271.67	271.72	6600.0
2018-10-23 04:22:00	SPY	ETF	271.7	271.72	271.7	271.72	4100.0
2018-10-23 04:23:00	SPY	ETF	271.7	271.7	271.7	271.7	1000.0
2018-10-23 04:24:00	SPY	ETF	271.73	271.77	271.73	271.77	2300.0
2018-10-23 04:25:00	SPY	ETF	271.74	271.74	271.74	271.74	100.0
2018-10-23 04:26:00	SPY	ETF	271.7	271.77	271.7	271.77	1633.0
2018-10-23 04:27:00	SPY	ETF	271.67	271.68	271.62	271.62	3500.0
2018-10-23 04:30:00	SPY	ETF	271.66	271.66	271.56	271.57	3000.0
2018-10-23 04:31:00	SPY	ETF	271.51	271.52	271.51	271.52	1600.0
2018-10-23 04:32:00	SPY	ETF	271.51	271.69	271.51	271.69	2800.0
2018-10-23 04:33:00	SPY	ETF	271.92	271.92	271.89	271.89	700.0
2018-10-23 04:34:00	SPY	ETF	271.84	271.89	271.84	271.89	2500.0
2018-10-23 04:35:00	SPY	ETF	271.89	271.89	271.89	271.89	200.0
2018-10-23 04:36:00	SPY	ETF	271.84	271.84	271.84	271.84	500.0
2018-10-23 04:37:00	SPY	ETF	271.79	271.79	271.79	271.79	1035.0
2018-10-23 04:38:00	SPY	ETF	271.71	271.72	271.71	271.72	3200.0
2018-10-23 04:39:00	SPY	ETF	271.72	271.72	271.69	271.69	3115.0
2018-10-23 04:41:00	SPY	ETF	271.71	271.71	271.71	271.71	500.0
2018-10-23 04:42:00	SPY	ETF	271.7	271.75	271.67	271.75	6000.0
2018-10-23 04:43:00	SPY	ETF	271.77	271.93	271.77	271.93	2600.0
2018-10-23 04:44:00	SPY	ETF	271.9	271.9	271.9	271.9	1000.0
2018-10-23 04:45:00	SPY	ETF	271.97	271.98	271.94	271.94	4300.0
2018-10-23 04:46:00	SPY	ETF	271.89	271.89	271.81	271.81	3330.0
2018-10-23 04:47:00	SPY	ETF	271.8	271.8	271.77	271.77	6300.0
2018-10-23 04:48:00	SPY	ETF	271.8	271.8	271.75	271.75	2500.0
2018-10-23 04:49:00	SPY	ETF	271.74	271.74	271.74	271.74	1000.0
2018-10-23 04:50:00	SPY	ETF	271.78	271.78	271.74	271.74	1500.0
2018-10-23 04:51:00	SPY	ETF	271.76	271.76	271.7	271.7	2400.0
2018-10-23 04:52:00	SPY	ETF	271.67	271.67	271.61	271.61	1400.0
2018-10-23 04:53:00	SPY	ETF	271.65	271.65	271.65	271.65	500.0
2018-10-23 04:54:00	SPY	ETF	271.6	271.6	271.6	271.6	100.0

> showing 50 of 187,127 rows — these rows as CSV

> unlock the full archive -- $79 one-time