PREVIEW / etf_1min / 2018-10-24

all etf 1-min files

  file:    by_date/etf_1min/2018/2018-10-24.parquet
  size:    3.7 MB
  rows:    184,705

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-10-24 04:00:00	SPY	ETF	272.42	272.42	272.17	272.17	2445.0
2018-10-24 04:01:00	SPY	ETF	272.12	272.26	272.11	272.23	750.0
2018-10-24 04:02:00	SPY	ETF	272.12	272.21	272.0	272.21	2385.0
2018-10-24 04:03:00	SPY	ETF	272.31	272.31	272.31	272.31	220.0
2018-10-24 04:04:00	SPY	ETF	272.43	272.45	272.37	272.37	1355.0
2018-10-24 04:05:00	SPY	ETF	272.3	272.3	272.13	272.18	535.0
2018-10-24 04:06:00	SPY	ETF	272.13	272.15	272.12	272.13	1510.0
2018-10-24 04:07:00	SPY	ETF	272.08	272.31	272.08	272.31	2376.0
2018-10-24 04:08:00	SPY	ETF	272.19	272.19	271.9	271.91	2940.0
2018-10-24 04:09:00	SPY	ETF	271.97	272.09	271.96	272.07	1650.0
2018-10-24 04:10:00	SPY	ETF	272.02	272.02	271.96	271.96	869.0
2018-10-24 04:11:00	SPY	ETF	272.12	272.13	272.1	272.1	2300.0
2018-10-24 04:12:00	SPY	ETF	272.14	272.14	272.14	272.14	1000.0
2018-10-24 04:13:00	SPY	ETF	272.14	272.14	272.14	272.14	300.0
2018-10-24 04:14:00	SPY	ETF	272.29	272.29	272.24	272.24	2076.0
2018-10-24 04:16:00	SPY	ETF	272.05	272.05	272.04	272.04	1500.0
2018-10-24 04:17:00	SPY	ETF	272.04	272.04	272.04	272.04	400.0
2018-10-24 04:18:00	SPY	ETF	271.99	271.99	271.99	271.99	110.0
2018-10-24 04:19:00	SPY	ETF	271.86	271.86	271.86	271.86	300.0
2018-10-24 04:22:00	SPY	ETF	271.83	271.83	271.83	271.83	300.0
2018-10-24 04:23:00	SPY	ETF	271.82	271.82	271.81	271.81	4061.0
2018-10-24 04:24:00	SPY	ETF	271.81	271.89	271.81	271.89	3370.0
2018-10-24 04:25:00	SPY	ETF	271.89	271.89	271.72	271.81	3112.0
2018-10-24 04:26:00	SPY	ETF	271.8	271.93	271.79	271.93	5006.0
2018-10-24 04:27:00	SPY	ETF	271.86	271.86	271.86	271.86	300.0
2018-10-24 04:28:00	SPY	ETF	271.93	271.93	271.91	271.91	3500.0
2018-10-24 04:29:00	SPY	ETF	271.96	271.96	271.96	271.96	500.0
2018-10-24 04:30:00	SPY	ETF	271.9	271.9	271.88	271.88	700.0
2018-10-24 04:31:00	SPY	ETF	271.93	271.99	271.93	271.99	2920.0
2018-10-24 04:32:00	SPY	ETF	271.99	272.04	271.95	271.95	700.0
2018-10-24 04:33:00	SPY	ETF	271.94	272.01	271.93	272.01	4000.0
2018-10-24 04:35:00	SPY	ETF	271.99	271.99	271.99	271.99	500.0
2018-10-24 04:36:00	SPY	ETF	271.93	271.93	271.82	271.82	8000.0
2018-10-24 04:37:00	SPY	ETF	271.78	271.89	271.78	271.85	2445.0
2018-10-24 04:38:00	SPY	ETF	271.99	271.99	271.99	271.99	700.0
2018-10-24 04:39:00	SPY	ETF	271.91	271.99	271.91	271.99	2324.0
2018-10-24 04:40:00	SPY	ETF	271.96	271.96	271.88	271.88	2260.0
2018-10-24 04:41:00	SPY	ETF	271.94	271.95	271.83	271.85	3600.0
2018-10-24 04:42:00	SPY	ETF	271.83	271.83	271.78	271.79	8900.0
2018-10-24 04:43:00	SPY	ETF	271.78	271.78	271.64	271.64	2350.0
2018-10-24 04:44:00	SPY	ETF	271.64	271.66	271.64	271.66	200.0
2018-10-24 04:45:00	SPY	ETF	271.65	271.65	271.58	271.6	6070.0
2018-10-24 04:46:00	SPY	ETF	271.58	271.6	271.5	271.5	9900.0
2018-10-24 04:47:00	SPY	ETF	271.5	271.5	271.5	271.5	325.0
2018-10-24 04:48:00	SPY	ETF	271.45	271.45	271.45	271.45	1345.0
2018-10-24 04:49:00	SPY	ETF	271.45	271.5	271.45	271.47	2300.0
2018-10-24 04:50:00	SPY	ETF	271.51	271.51	271.5	271.5	2100.0
2018-10-24 04:53:00	SPY	ETF	271.43	271.43	271.43	271.43	200.0
2018-10-24 04:54:00	SPY	ETF	271.42	271.42	271.42	271.42	1000.0
2018-10-24 04:55:00	SPY	ETF	271.5	271.5	271.5	271.5	300.0

> showing 50 of 184,705 rows — these rows as CSV

> unlock the full archive -- $79 one-time