PREVIEW / etf_1min / 2018-10-26

all etf 1-min files

  file:    by_date/etf_1min/2018/2018-10-26.parquet
  size:    3.7 MB
  rows:    195,814

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-10-26 04:00:00	SPY	ETF	266.0	266.21	266.0	266.21	603.0
2018-10-26 04:01:00	SPY	ETF	266.11	266.11	266.0	266.0	600.0
2018-10-26 04:02:00	SPY	ETF	266.19	266.22	266.12	266.12	500.0
2018-10-26 04:03:00	SPY	ETF	266.1	266.11	265.9	265.93	4320.0
2018-10-26 04:04:00	SPY	ETF	265.92	265.92	265.87	265.9	5005.0
2018-10-26 04:05:00	SPY	ETF	265.8	265.81	265.8	265.81	1359.0
2018-10-26 04:07:00	SPY	ETF	265.87	265.87	265.87	265.87	285.0
2018-10-26 04:08:00	SPY	ETF	265.97	265.97	265.97	265.97	130.0
2018-10-26 04:09:00	SPY	ETF	265.88	265.88	265.88	265.88	100.0
2018-10-26 04:10:00	SPY	ETF	265.89	265.94	265.86	265.86	1950.0
2018-10-26 04:11:00	SPY	ETF	265.73	265.75	265.66	265.7	4470.0
2018-10-26 04:12:00	SPY	ETF	265.79	265.79	265.79	265.79	1000.0
2018-10-26 04:13:00	SPY	ETF	265.81	265.92	265.81	265.92	2315.0
2018-10-26 04:14:00	SPY	ETF	265.94	266.02	265.94	266.02	1910.0
2018-10-26 04:15:00	SPY	ETF	266.07	266.07	265.94	265.97	650.0
2018-10-26 04:17:00	SPY	ETF	266.07	266.08	266.07	266.08	1100.0
2018-10-26 04:18:00	SPY	ETF	266.07	266.07	266.07	266.07	1050.0
2018-10-26 04:19:00	SPY	ETF	266.15	266.15	266.09	266.09	1351.0
2018-10-26 04:20:00	SPY	ETF	266.03	266.03	265.84	265.89	8830.0
2018-10-26 04:21:00	SPY	ETF	265.97	266.02	265.97	266.02	2900.0
2018-10-26 04:23:00	SPY	ETF	265.95	265.95	265.95	265.95	2600.0
2018-10-26 04:26:00	SPY	ETF	265.97	265.97	265.97	265.97	502.0
2018-10-26 04:27:00	SPY	ETF	266.01	266.01	266.01	266.01	200.0
2018-10-26 04:28:00	SPY	ETF	265.95	265.95	265.86	265.86	5320.0
2018-10-26 04:29:00	SPY	ETF	265.86	265.86	265.86	265.86	100.0
2018-10-26 04:30:00	SPY	ETF	265.79	265.79	265.79	265.79	352.0
2018-10-26 04:31:00	SPY	ETF	265.77	265.77	265.77	265.77	430.0
2018-10-26 04:32:00	SPY	ETF	265.92	265.92	265.9	265.9	1100.0
2018-10-26 04:33:00	SPY	ETF	265.96	266.04	265.96	266.04	1900.0
2018-10-26 04:34:00	SPY	ETF	266.0	266.0	266.0	266.0	150.0
2018-10-26 04:35:00	SPY	ETF	266.05	266.05	266.04	266.04	3000.0
2018-10-26 04:38:00	SPY	ETF	266.02	266.02	266.0	266.0	500.0
2018-10-26 04:39:00	SPY	ETF	265.78	265.78	265.78	265.78	100.0
2018-10-26 04:40:00	SPY	ETF	265.7	265.7	265.6	265.62	1401.0
2018-10-26 04:41:00	SPY	ETF	265.56	265.56	265.56	265.56	100.0
2018-10-26 04:42:00	SPY	ETF	265.58	265.58	265.49	265.54	3710.0
2018-10-26 04:43:00	SPY	ETF	265.47	265.49	265.43	265.49	1430.0
2018-10-26 04:44:00	SPY	ETF	265.47	265.48	265.41	265.41	2200.0
2018-10-26 04:45:00	SPY	ETF	265.42	265.42	265.34	265.42	2240.0
2018-10-26 04:46:00	SPY	ETF	265.36	265.36	265.33	265.33	2000.0
2018-10-26 04:47:00	SPY	ETF	265.47	265.47	265.47	265.47	300.0
2018-10-26 04:49:00	SPY	ETF	265.52	265.52	265.52	265.52	300.0
2018-10-26 04:51:00	SPY	ETF	265.55	265.55	265.55	265.55	4000.0
2018-10-26 04:55:00	SPY	ETF	265.43	265.44	265.37	265.44	4210.0
2018-10-26 04:56:00	SPY	ETF	265.48	265.48	265.47	265.47	1100.0
2018-10-26 04:58:00	SPY	ETF	265.54	265.64	265.54	265.64	1205.0
2018-10-26 04:59:00	SPY	ETF	265.66	265.66	265.66	265.66	100.0
2018-10-26 05:00:00	SPY	ETF	265.59	265.59	265.5	265.5	1800.0
2018-10-26 05:01:00	SPY	ETF	265.51	265.51	265.51	265.51	100.0
2018-10-26 05:03:00	SPY	ETF	265.44	265.48	265.41	265.46	4600.0

> showing 50 of 195,814 rows — these rows as CSV

> unlock the full archive -- $79 one-time