PREVIEW / etf_1min / 2018-10-29

all etf 1-min files

  file:    by_date/etf_1min/2018/2018-10-29.parquet
  size:    3.6 MB
  rows:    187,934

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-10-29 04:00:00	SPY	ETF	266.32	266.32	266.32	266.32	8018.0
2018-10-29 04:02:00	SPY	ETF	266.3	266.3	266.3	266.3	114.0
2018-10-29 04:06:00	SPY	ETF	266.43	266.43	266.29	266.29	2710.0
2018-10-29 04:07:00	SPY	ETF	266.49	266.49	266.49	266.49	1027.0
2018-10-29 04:08:00	SPY	ETF	266.57	266.57	266.57	266.57	5050.0
2018-10-29 04:11:00	SPY	ETF	266.52	266.52	266.52	266.52	600.0
2018-10-29 04:13:00	SPY	ETF	266.43	266.43	266.43	266.43	100.0
2018-10-29 04:14:00	SPY	ETF	266.43	266.45	266.43	266.45	550.0
2018-10-29 04:15:00	SPY	ETF	266.4	266.4	266.31	266.32	2686.0
2018-10-29 04:16:00	SPY	ETF	266.25	266.25	266.22	266.22	1600.0
2018-10-29 04:18:00	SPY	ETF	266.23	266.23	266.23	266.23	500.0
2018-10-29 04:19:00	SPY	ETF	266.2	266.25	266.2	266.25	800.0
2018-10-29 04:20:00	SPY	ETF	266.24	266.24	266.18	266.18	600.0
2018-10-29 04:21:00	SPY	ETF	266.24	266.34	266.24	266.34	800.0
2018-10-29 04:22:00	SPY	ETF	266.32	266.32	266.32	266.32	500.0
2018-10-29 04:24:00	SPY	ETF	266.32	266.32	266.11	266.11	2100.0
2018-10-29 04:25:00	SPY	ETF	266.1	266.1	266.01	266.01	1700.0
2018-10-29 04:26:00	SPY	ETF	265.98	265.98	265.89	265.89	800.0
2018-10-29 04:27:00	SPY	ETF	265.97	265.97	265.9	265.9	600.0
2018-10-29 04:28:00	SPY	ETF	265.99	265.99	265.99	265.99	448.0
2018-10-29 04:29:00	SPY	ETF	265.96	265.99	265.94	265.94	15000.0
2018-10-29 04:30:00	SPY	ETF	265.85	265.85	265.85	265.85	110.0
2018-10-29 04:33:00	SPY	ETF	265.88	266.0	265.88	265.98	540.0
2018-10-29 04:34:00	SPY	ETF	266.01	266.01	265.98	265.98	900.0
2018-10-29 04:35:00	SPY	ETF	265.83	265.83	265.83	265.83	300.0
2018-10-29 04:38:00	SPY	ETF	266.09	266.09	266.09	266.09	300.0
2018-10-29 04:41:00	SPY	ETF	266.09	266.09	266.09	266.09	700.0
2018-10-29 04:42:00	SPY	ETF	266.09	266.09	266.06	266.06	215.0
2018-10-29 04:43:00	SPY	ETF	266.01	266.01	266.01	266.01	200.0
2018-10-29 04:45:00	SPY	ETF	266.12	266.13	266.07	266.07	5500.0
2018-10-29 04:47:00	SPY	ETF	266.01	266.01	266.01	266.01	500.0
2018-10-29 04:49:00	SPY	ETF	266.07	266.09	266.07	266.09	10000.0
2018-10-29 04:50:00	SPY	ETF	266.07	266.18	266.07	266.11	20500.0
2018-10-29 04:51:00	SPY	ETF	266.12	266.12	266.12	266.12	300.0
2018-10-29 04:52:00	SPY	ETF	266.17	266.29	266.17	266.29	2600.0
2018-10-29 04:53:00	SPY	ETF	266.27	266.29	266.27	266.28	3200.0
2018-10-29 04:55:00	SPY	ETF	266.21	266.21	266.16	266.16	1500.0
2018-10-29 04:57:00	SPY	ETF	266.18	266.18	266.18	266.18	108.0
2018-10-29 04:59:00	SPY	ETF	266.2	266.21	266.11	266.11	3500.0
2018-10-29 05:00:00	SPY	ETF	266.06	266.06	265.96	265.96	2225.0
2018-10-29 05:02:00	SPY	ETF	265.91	265.92	265.91	265.92	1800.0
2018-10-29 05:03:00	SPY	ETF	265.86	265.86	265.86	265.86	806.0
2018-10-29 05:11:00	SPY	ETF	266.07	266.09	266.07	266.09	2000.0
2018-10-29 05:12:00	SPY	ETF	266.18	266.18	266.18	266.18	2520.0
2018-10-29 05:13:00	SPY	ETF	266.19	266.2	266.19	266.2	1230.0
2018-10-29 05:16:00	SPY	ETF	266.21	266.26	266.21	266.26	1150.0
2018-10-29 05:17:00	SPY	ETF	266.24	266.28	266.24	266.28	365.0
2018-10-29 05:20:00	SPY	ETF	266.23	266.23	266.23	266.23	100.0
2018-10-29 05:23:00	SPY	ETF	266.3	266.39	266.3	266.39	1850.0
2018-10-29 05:24:00	SPY	ETF	266.39	266.41	266.34	266.41	900.0

> showing 50 of 187,934 rows — these rows as CSV

> unlock the full archive -- $79 one-time