PREVIEW / etf_1min / 2018-11-02

all etf 1-min files

  file:    by_date/etf_1min/2018/2018-11-02.parquet
  size:    3.4 MB
  rows:    181,478

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-11-02 04:00:00	SPY	ETF	275.5	275.5	275.45	275.45	3550.0
2018-11-02 04:01:00	SPY	ETF	275.41	275.59	275.41	275.59	1685.0
2018-11-02 04:02:00	SPY	ETF	275.67	275.77	275.67	275.74	1610.0
2018-11-02 04:03:00	SPY	ETF	275.73	275.76	275.72	275.76	1150.0
2018-11-02 04:04:00	SPY	ETF	275.77	275.8	275.72	275.8	1350.0
2018-11-02 04:05:00	SPY	ETF	275.74	275.8	275.74	275.8	1477.0
2018-11-02 04:06:00	SPY	ETF	275.75	275.75	275.5	275.5	4230.0
2018-11-02 04:07:00	SPY	ETF	275.58	275.69	275.58	275.62	901.0
2018-11-02 04:08:00	SPY	ETF	275.65	275.68	275.65	275.68	680.0
2018-11-02 04:09:00	SPY	ETF	275.63	275.65	275.6	275.65	1597.0
2018-11-02 04:10:00	SPY	ETF	275.65	275.65	275.65	275.65	10040.0
2018-11-02 04:11:00	SPY	ETF	275.67	275.67	275.56	275.57	12380.0
2018-11-02 04:12:00	SPY	ETF	275.57	275.58	275.57	275.58	1300.0
2018-11-02 04:13:00	SPY	ETF	275.55	275.55	275.51	275.51	1640.0
2018-11-02 04:14:00	SPY	ETF	275.51	275.7	275.51	275.7	10400.0
2018-11-02 04:15:00	SPY	ETF	275.74	275.78	275.72	275.72	1300.0
2018-11-02 04:16:00	SPY	ETF	275.8	275.85	275.8	275.8	11300.0
2018-11-02 04:17:00	SPY	ETF	275.85	275.9	275.8	275.8	7290.0
2018-11-02 04:18:00	SPY	ETF	275.75	275.77	275.75	275.77	5400.0
2018-11-02 04:19:00	SPY	ETF	275.7	275.7	275.65	275.65	1900.0
2018-11-02 04:20:00	SPY	ETF	275.65	275.71	275.65	275.65	14440.0
2018-11-02 04:21:00	SPY	ETF	275.65	275.73	275.65	275.73	2300.0
2018-11-02 04:22:00	SPY	ETF	275.75	275.8	275.74	275.74	1750.0
2018-11-02 04:23:00	SPY	ETF	275.83	275.9	275.83	275.9	2300.0
2018-11-02 04:24:00	SPY	ETF	275.93	276.0	275.93	275.96	820.0
2018-11-02 04:25:00	SPY	ETF	275.93	275.93	275.85	275.91	1250.0
2018-11-02 04:26:00	SPY	ETF	275.94	276.0	275.94	276.0	11450.0
2018-11-02 04:27:00	SPY	ETF	275.97	276.0	275.94	275.94	800.0
2018-11-02 04:28:00	SPY	ETF	276.0	276.0	275.9	275.9	5000.0
2018-11-02 04:29:00	SPY	ETF	275.89	275.89	275.89	275.89	6000.0
2018-11-02 04:30:00	SPY	ETF	275.87	275.92	275.86	275.92	11230.0
2018-11-02 04:31:00	SPY	ETF	275.89	275.89	275.8	275.82	4210.0
2018-11-02 04:32:00	SPY	ETF	275.89	275.89	275.81	275.81	700.0
2018-11-02 04:33:00	SPY	ETF	275.84	275.84	275.84	275.84	2505.0
2018-11-02 04:36:00	SPY	ETF	275.85	275.85	275.79	275.79	11000.0
2018-11-02 04:37:00	SPY	ETF	275.75	275.75	275.7	275.7	1600.0
2018-11-02 04:38:00	SPY	ETF	275.71	275.71	275.67	275.67	800.0
2018-11-02 04:39:00	SPY	ETF	275.66	275.66	275.6	275.6	1400.0
2018-11-02 04:40:00	SPY	ETF	275.6	275.6	275.55	275.55	1950.0
2018-11-02 04:41:00	SPY	ETF	275.55	275.55	275.5	275.5	975.0
2018-11-02 04:42:00	SPY	ETF	275.5	275.6	275.49	275.6	3075.0
2018-11-02 04:45:00	SPY	ETF	275.64	275.64	275.55	275.55	1150.0
2018-11-02 04:46:00	SPY	ETF	275.65	275.7	275.65	275.7	2125.0
2018-11-02 04:47:00	SPY	ETF	275.69	275.72	275.69	275.72	2150.0
2018-11-02 04:48:00	SPY	ETF	275.65	275.65	275.65	275.65	720.0
2018-11-02 04:50:00	SPY	ETF	275.6	275.6	275.6	275.6	700.0
2018-11-02 04:51:00	SPY	ETF	275.61	275.61	275.49	275.49	2320.0
2018-11-02 04:53:00	SPY	ETF	275.47	275.47	275.47	275.47	315.0
2018-11-02 04:55:00	SPY	ETF	275.47	275.47	275.47	275.47	375.0
2018-11-02 04:57:00	SPY	ETF	275.45	275.49	275.45	275.49	600.0

> showing 50 of 181,478 rows — these rows as CSV

> unlock the full archive -- $79 one-time