PREVIEW / etf_1min / 2018-11-05

all etf 1-min files

  file:    by_date/etf_1min/2018/2018-11-05.parquet
  size:    3.1 MB
  rows:    166,283

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-11-05 04:00:00	SPY	ETF	271.35	271.35	271.35	271.35	207.0
2018-11-05 04:01:00	SPY	ETF	271.2	271.2	271.2	271.2	1000.0
2018-11-05 04:02:00	SPY	ETF	271.18	271.18	271.18	271.18	1102.0
2018-11-05 04:03:00	SPY	ETF	271.28	271.35	271.28	271.35	1000.0
2018-11-05 04:04:00	SPY	ETF	271.39	271.39	271.39	271.39	200.0
2018-11-05 04:06:00	SPY	ETF	271.25	271.26	271.22	271.22	1700.0
2018-11-05 04:07:00	SPY	ETF	271.26	271.26	271.22	271.22	1000.0
2018-11-05 04:08:00	SPY	ETF	271.22	271.22	271.2	271.2	1200.0
2018-11-05 04:09:00	SPY	ETF	271.14	271.14	271.14	271.14	500.0
2018-11-05 04:10:00	SPY	ETF	271.11	271.16	271.11	271.16	810.0
2018-11-05 04:12:00	SPY	ETF	271.11	271.19	271.11	271.16	1766.0
2018-11-05 04:13:00	SPY	ETF	271.21	271.21	271.21	271.21	500.0
2018-11-05 04:14:00	SPY	ETF	271.16	271.16	271.11	271.11	1010.0
2018-11-05 04:17:00	SPY	ETF	271.19	271.19	271.19	271.19	866.0
2018-11-05 04:18:00	SPY	ETF	271.19	271.19	271.19	271.19	433.0
2018-11-05 04:19:00	SPY	ETF	271.14	271.14	271.08	271.08	1510.0
2018-11-05 04:21:00	SPY	ETF	271.13	271.13	271.13	271.13	250.0
2018-11-05 04:22:00	SPY	ETF	271.21	271.21	271.21	271.21	600.0
2018-11-05 04:23:00	SPY	ETF	271.18	271.18	271.16	271.16	1043.0
2018-11-05 04:24:00	SPY	ETF	271.21	271.21	271.11	271.11	1666.0
2018-11-05 04:25:00	SPY	ETF	271.21	271.21	271.21	271.21	600.0
2018-11-05 04:29:00	SPY	ETF	271.19	271.34	271.19	271.34	2433.0
2018-11-05 04:31:00	SPY	ETF	271.41	271.41	271.41	271.41	808.0
2018-11-05 04:33:00	SPY	ETF	271.4	271.4	271.36	271.36	1777.0
2018-11-05 04:36:00	SPY	ETF	271.39	271.45	271.39	271.45	1548.0
2018-11-05 04:38:00	SPY	ETF	271.51	271.51	271.51	271.51	100.0
2018-11-05 04:44:00	SPY	ETF	271.5	271.5	271.49	271.49	300.0
2018-11-05 04:46:00	SPY	ETF	271.49	271.49	271.49	271.49	300.0
2018-11-05 04:47:00	SPY	ETF	271.47	271.47	271.47	271.47	500.0
2018-11-05 04:53:00	SPY	ETF	271.54	271.59	271.54	271.59	1000.0
2018-11-05 04:56:00	SPY	ETF	271.68	271.68	271.6	271.65	2200.0
2018-11-05 04:57:00	SPY	ETF	271.65	271.65	271.65	271.65	3200.0
2018-11-05 04:58:00	SPY	ETF	271.7	271.7	271.7	271.7	600.0
2018-11-05 05:00:00	SPY	ETF	271.8	271.86	271.8	271.86	867.0
2018-11-05 05:01:00	SPY	ETF	271.9	271.93	271.9	271.93	5646.0
2018-11-05 05:02:00	SPY	ETF	271.9	271.9	271.9	271.9	500.0
2018-11-05 05:03:00	SPY	ETF	271.94	271.94	271.94	271.94	500.0
2018-11-05 05:06:00	SPY	ETF	271.86	271.86	271.86	271.86	300.0
2018-11-05 05:10:00	SPY	ETF	271.89	271.93	271.89	271.91	1100.0
2018-11-05 05:11:00	SPY	ETF	271.84	271.84	271.84	271.84	300.0
2018-11-05 05:12:00	SPY	ETF	271.82	271.82	271.77	271.77	1200.0
2018-11-05 05:15:00	SPY	ETF	271.81	271.81	271.81	271.81	350.0
2018-11-05 05:16:00	SPY	ETF	271.77	271.77	271.77	271.77	700.0
2018-11-05 05:17:00	SPY	ETF	271.77	271.77	271.74	271.74	800.0
2018-11-05 05:19:00	SPY	ETF	271.74	271.74	271.74	271.74	400.0
2018-11-05 05:20:00	SPY	ETF	271.72	271.72	271.67	271.67	1400.0
2018-11-05 05:21:00	SPY	ETF	271.62	271.62	271.57	271.57	1200.0
2018-11-05 05:22:00	SPY	ETF	271.61	271.61	271.61	271.61	300.0
2018-11-05 05:24:00	SPY	ETF	271.61	271.61	271.61	271.61	100.0
2018-11-05 05:26:00	SPY	ETF	271.61	271.61	271.61	271.61	1500.0

> showing 50 of 166,283 rows — these rows as CSV

> unlock the full archive -- $79 one-time