PREVIEW / etf_1min / 2018-11-06

all etf 1-min files

  file:    by_date/etf_1min/2018/2018-11-06.parquet
  size:    3.0 MB
  rows:    160,052

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-11-06 04:00:00	SPY	ETF	273.24	273.24	273.24	273.24	500.0
2018-11-06 04:01:00	SPY	ETF	273.25	273.25	273.25	273.25	3000.0
2018-11-06 04:02:00	SPY	ETF	273.32	273.32	273.32	273.32	209.0
2018-11-06 04:05:00	SPY	ETF	273.36	273.36	273.36	273.36	100.0
2018-11-06 04:06:00	SPY	ETF	273.3	273.3	273.3	273.3	200.0
2018-11-06 04:08:00	SPY	ETF	273.33	273.33	273.33	273.33	300.0
2018-11-06 04:11:00	SPY	ETF	273.33	273.33	273.28	273.33	4500.0
2018-11-06 04:12:00	SPY	ETF	273.28	273.28	273.28	273.28	500.0
2018-11-06 04:13:00	SPY	ETF	273.28	273.28	273.28	273.28	100.0
2018-11-06 04:16:00	SPY	ETF	273.39	273.41	273.39	273.41	700.0
2018-11-06 04:17:00	SPY	ETF	273.41	273.41	273.41	273.41	250.0
2018-11-06 04:21:00	SPY	ETF	273.48	273.48	273.48	273.48	100.0
2018-11-06 04:22:00	SPY	ETF	273.48	273.48	273.48	273.48	500.0
2018-11-06 04:29:00	SPY	ETF	273.33	273.33	273.33	273.33	400.0
2018-11-06 04:31:00	SPY	ETF	273.31	273.31	273.31	273.31	600.0
2018-11-06 04:37:00	SPY	ETF	273.22	273.22	273.21	273.21	700.0
2018-11-06 04:40:00	SPY	ETF	273.18	273.18	273.18	273.18	100.0
2018-11-06 04:44:00	SPY	ETF	273.28	273.34	273.28	273.34	700.0
2018-11-06 04:47:00	SPY	ETF	273.15	273.15	272.98	272.98	1835.0
2018-11-06 04:48:00	SPY	ETF	272.98	273.0	272.9	272.96	11415.0
2018-11-06 04:49:00	SPY	ETF	272.88	272.88	272.88	272.88	100.0
2018-11-06 04:52:00	SPY	ETF	272.88	272.88	272.88	272.88	600.0
2018-11-06 04:55:00	SPY	ETF	272.88	272.88	272.88	272.88	500.0
2018-11-06 04:58:00	SPY	ETF	272.91	272.92	272.91	272.92	350.0
2018-11-06 05:00:00	SPY	ETF	272.81	272.89	272.8	272.89	880.0
2018-11-06 05:02:00	SPY	ETF	272.89	272.89	272.89	272.89	550.0
2018-11-06 05:05:00	SPY	ETF	272.86	272.86	272.86	272.86	500.0
2018-11-06 05:06:00	SPY	ETF	272.94	272.99	272.94	272.99	1100.0
2018-11-06 05:07:00	SPY	ETF	272.99	272.99	272.99	272.99	9300.0
2018-11-06 05:08:00	SPY	ETF	272.98	272.98	272.93	272.93	5500.0
2018-11-06 05:12:00	SPY	ETF	272.94	272.94	272.88	272.88	1500.0
2018-11-06 05:13:00	SPY	ETF	272.78	272.78	272.67	272.67	1175.0
2018-11-06 05:14:00	SPY	ETF	272.78	272.78	272.78	272.78	100.0
2018-11-06 05:15:00	SPY	ETF	272.73	272.77	272.73	272.73	3500.0
2018-11-06 05:17:00	SPY	ETF	272.71	272.73	272.71	272.73	200.0
2018-11-06 05:19:00	SPY	ETF	272.89	273.22	272.89	273.2	3535.0
2018-11-06 05:20:00	SPY	ETF	273.15	273.22	273.15	273.22	400.0
2018-11-06 05:22:00	SPY	ETF	273.08	273.08	273.08	273.08	100.0
2018-11-06 05:23:00	SPY	ETF	273.15	273.15	273.15	273.15	500.0
2018-11-06 05:26:00	SPY	ETF	273.02	273.05	272.81	272.81	3541.0
2018-11-06 05:27:00	SPY	ETF	272.82	272.82	272.82	272.82	150.0
2018-11-06 05:28:00	SPY	ETF	272.8	272.8	272.8	272.8	300.0
2018-11-06 05:32:00	SPY	ETF	272.9	272.99	272.9	272.99	200.0
2018-11-06 05:33:00	SPY	ETF	272.99	272.99	272.99	272.99	5000.0
2018-11-06 05:35:00	SPY	ETF	272.91	272.91	272.91	272.91	500.0
2018-11-06 05:36:00	SPY	ETF	272.91	272.91	272.91	272.91	300.0
2018-11-06 05:38:00	SPY	ETF	272.9	272.9	272.9	272.9	725.0
2018-11-06 05:39:00	SPY	ETF	272.88	272.88	272.87	272.87	1100.0
2018-11-06 05:40:00	SPY	ETF	272.9	272.9	272.9	272.9	525.0
2018-11-06 05:41:00	SPY	ETF	272.92	272.92	272.9	272.9	1600.0

> showing 50 of 160,052 rows — these rows as CSV

> unlock the full archive -- $79 one-time