PREVIEW / etf_1min / 2018-11-08

all etf 1-min files

  file:    by_date/etf_1min/2018/2018-11-08.parquet
  size:    3.2 MB
  rows:    166,304

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-11-08 04:00:00	SPY	ETF	280.99	281.0	280.99	280.99	1305.0
2018-11-08 04:04:00	SPY	ETF	280.94	280.94	280.92	280.92	300.0
2018-11-08 04:05:00	SPY	ETF	280.92	280.92	280.89	280.89	9221.0
2018-11-08 04:09:00	SPY	ETF	281.0	281.0	281.0	281.0	310.0
2018-11-08 04:11:00	SPY	ETF	281.0	281.0	281.0	281.0	200.0
2018-11-08 04:12:00	SPY	ETF	280.98	280.98	280.98	280.98	100.0
2018-11-08 04:14:00	SPY	ETF	280.96	280.96	280.91	280.91	1300.0
2018-11-08 04:15:00	SPY	ETF	280.91	280.91	280.9	280.9	1700.0
2018-11-08 04:19:00	SPY	ETF	280.98	280.98	280.98	280.98	400.0
2018-11-08 04:26:00	SPY	ETF	280.91	280.91	280.9	280.9	400.0
2018-11-08 04:28:00	SPY	ETF	280.86	280.86	280.86	280.86	1200.0
2018-11-08 04:29:00	SPY	ETF	280.82	280.82	280.8	280.8	1100.0
2018-11-08 04:30:00	SPY	ETF	280.8	280.8	280.8	280.8	200.0
2018-11-08 04:32:00	SPY	ETF	280.82	280.83	280.8	280.8	2400.0
2018-11-08 04:34:00	SPY	ETF	280.82	280.82	280.79	280.79	1850.0
2018-11-08 04:37:00	SPY	ETF	280.81	280.81	280.76	280.76	370.0
2018-11-08 04:38:00	SPY	ETF	280.76	280.78	280.76	280.78	1200.0
2018-11-08 04:39:00	SPY	ETF	280.74	280.74	280.7	280.71	2900.0
2018-11-08 04:40:00	SPY	ETF	280.71	280.71	280.63	280.63	1200.0
2018-11-08 04:41:00	SPY	ETF	280.61	280.64	280.61	280.64	1700.0
2018-11-08 04:42:00	SPY	ETF	280.63	280.63	280.63	280.63	1275.0
2018-11-08 04:43:00	SPY	ETF	280.64	280.64	280.64	280.64	100.0
2018-11-08 04:44:00	SPY	ETF	280.64	280.64	280.64	280.64	350.0
2018-11-08 04:47:00	SPY	ETF	280.66	280.66	280.66	280.66	300.0
2018-11-08 04:49:00	SPY	ETF	280.61	280.61	280.6	280.6	1500.0
2018-11-08 04:50:00	SPY	ETF	280.59	280.59	280.59	280.59	300.0
2018-11-08 04:51:00	SPY	ETF	280.56	280.56	280.5	280.54	2669.0
2018-11-08 04:53:00	SPY	ETF	280.56	280.56	280.54	280.54	300.0
2018-11-08 04:54:00	SPY	ETF	280.51	280.51	280.4	280.4	2200.0
2018-11-08 04:55:00	SPY	ETF	280.41	280.44	280.41	280.41	5400.0
2018-11-08 04:56:00	SPY	ETF	280.42	280.42	280.4	280.42	1220.0
2018-11-08 04:57:00	SPY	ETF	280.34	280.34	280.34	280.34	260.0
2018-11-08 04:58:00	SPY	ETF	280.37	280.37	280.37	280.37	1832.0
2018-11-08 04:59:00	SPY	ETF	280.33	280.33	280.22	280.25	7350.0
2018-11-08 05:00:00	SPY	ETF	280.21	280.21	280.06	280.07	12815.0
2018-11-08 05:02:00	SPY	ETF	280.07	280.08	280.01	280.08	5325.0
2018-11-08 05:03:00	SPY	ETF	280.18	280.18	280.18	280.18	300.0
2018-11-08 05:04:00	SPY	ETF	280.16	280.16	280.16	280.16	100.0
2018-11-08 05:05:00	SPY	ETF	280.18	280.18	280.18	280.18	100.0
2018-11-08 05:06:00	SPY	ETF	280.2	280.2	280.15	280.16	6800.0
2018-11-08 05:07:00	SPY	ETF	280.16	280.16	280.16	280.16	1266.0
2018-11-08 05:09:00	SPY	ETF	280.2	280.21	280.2	280.21	700.0
2018-11-08 05:10:00	SPY	ETF	280.2	280.23	280.2	280.23	5400.0
2018-11-08 05:11:00	SPY	ETF	280.2	280.22	280.2	280.22	480.0
2018-11-08 05:12:00	SPY	ETF	280.2	280.2	280.2	280.2	200.0
2018-11-08 05:13:00	SPY	ETF	280.18	280.2	280.13	280.13	1330.0
2018-11-08 05:14:00	SPY	ETF	280.2	280.2	280.15	280.15	300.0
2018-11-08 05:15:00	SPY	ETF	280.15	280.15	280.15	280.15	400.0
2018-11-08 05:16:00	SPY	ETF	280.21	280.21	280.15	280.15	200.0
2018-11-08 05:17:00	SPY	ETF	280.21	280.21	280.21	280.21	100.0

> showing 50 of 166,304 rows — these rows as CSV

> unlock the full archive -- $79 one-time