PREVIEW / etf_1min / 2018-11-13

all etf 1-min files

  file:    by_date/etf_1min/2018/2018-11-13.parquet
  size:    3.3 MB
  rows:    172,491

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-11-13 04:00:00	SPY	ETF	273.91	273.95	273.91	273.95	955.0
2018-11-13 04:01:00	SPY	ETF	273.95	274.0	273.95	274.0	2720.0
2018-11-13 04:02:00	SPY	ETF	274.05	274.05	274.05	274.05	440.0
2018-11-13 04:03:00	SPY	ETF	274.05	274.1	274.05	274.06	4300.0
2018-11-13 04:04:00	SPY	ETF	274.06	274.09	274.06	274.09	2400.0
2018-11-13 04:05:00	SPY	ETF	274.1	274.1	274.02	274.02	750.0
2018-11-13 04:10:00	SPY	ETF	273.93	273.93	273.83	273.83	2225.0
2018-11-13 04:12:00	SPY	ETF	273.75	273.75	273.7	273.7	600.0
2018-11-13 04:14:00	SPY	ETF	273.8	273.8	273.74	273.74	500.0
2018-11-13 04:15:00	SPY	ETF	273.8	273.85	273.76	273.76	1950.0
2018-11-13 04:16:00	SPY	ETF	273.75	273.75	273.7	273.7	700.0
2018-11-13 04:17:00	SPY	ETF	273.8	273.8	273.8	273.8	350.0
2018-11-13 04:18:00	SPY	ETF	273.8	273.8	273.8	273.8	700.0
2018-11-13 04:19:00	SPY	ETF	273.84	273.9	273.84	273.9	1825.0
2018-11-13 04:20:00	SPY	ETF	273.84	273.87	273.84	273.87	719.0
2018-11-13 04:21:00	SPY	ETF	273.9	273.95	273.9	273.95	1944.0
2018-11-13 04:22:00	SPY	ETF	273.9	273.9	273.9	273.9	369.0
2018-11-13 04:23:00	SPY	ETF	273.88	273.88	273.85	273.85	1300.0
2018-11-13 04:24:00	SPY	ETF	273.87	273.87	273.87	273.87	1000.0
2018-11-13 04:25:00	SPY	ETF	273.94	273.95	273.94	273.95	930.0
2018-11-13 04:26:00	SPY	ETF	273.96	273.96	273.96	273.96	600.0
2018-11-13 04:27:00	SPY	ETF	273.93	273.93	273.93	273.93	300.0
2018-11-13 04:28:00	SPY	ETF	273.9	273.9	273.9	273.9	700.0
2018-11-13 04:29:00	SPY	ETF	273.85	273.85	273.85	273.85	969.0
2018-11-13 04:30:00	SPY	ETF	273.9	273.9	273.9	273.9	1060.0
2018-11-13 04:31:00	SPY	ETF	273.95	274.1	273.95	274.07	6610.0
2018-11-13 04:32:00	SPY	ETF	274.05	274.07	274.0	274.0	1340.0
2018-11-13 04:35:00	SPY	ETF	274.02	274.02	274.0	274.0	1000.0
2018-11-13 04:36:00	SPY	ETF	273.95	274.0	273.95	274.0	1300.0
2018-11-13 04:37:00	SPY	ETF	273.98	274.1	273.98	274.1	1900.0
2018-11-13 04:38:00	SPY	ETF	274.1	274.1	274.05	274.05	1800.0
2018-11-13 04:40:00	SPY	ETF	274.0	274.0	274.0	274.0	800.0
2018-11-13 04:41:00	SPY	ETF	273.97	273.98	273.96	273.98	500.0
2018-11-13 04:42:00	SPY	ETF	273.97	274.01	273.97	274.01	900.0
2018-11-13 04:43:00	SPY	ETF	273.95	273.95	273.9	273.9	1720.0
2018-11-13 04:44:00	SPY	ETF	273.88	273.9	273.88	273.9	1100.0
2018-11-13 04:45:00	SPY	ETF	273.86	273.86	273.8	273.8	1100.0
2018-11-13 04:46:00	SPY	ETF	273.8	273.81	273.75	273.81	1900.0
2018-11-13 04:47:00	SPY	ETF	273.72	273.81	273.72	273.81	3000.0
2018-11-13 04:48:00	SPY	ETF	273.7	273.7	273.7	273.7	1100.0
2018-11-13 04:49:00	SPY	ETF	273.65	273.65	273.65	273.65	600.0
2018-11-13 04:50:00	SPY	ETF	273.65	273.65	273.65	273.65	469.0
2018-11-13 04:51:00	SPY	ETF	273.6	273.6	273.6	273.6	569.0
2018-11-13 04:53:00	SPY	ETF	273.6	273.6	273.6	273.6	100.0
2018-11-13 04:55:00	SPY	ETF	273.55	273.55	273.53	273.53	700.0
2018-11-13 04:56:00	SPY	ETF	273.55	273.55	273.5	273.53	2469.0
2018-11-13 04:57:00	SPY	ETF	273.48	273.5	273.48	273.5	3300.0
2018-11-13 04:59:00	SPY	ETF	273.4	273.44	273.35	273.35	2500.0
2018-11-13 05:00:00	SPY	ETF	273.35	273.35	273.3	273.3	1500.0
2018-11-13 05:02:00	SPY	ETF	273.27	273.27	273.27	273.27	102.0

> showing 50 of 172,491 rows — these rows as CSV

> unlock the full archive -- $79 one-time