PREVIEW / etf_1min / 2018-11-15

all etf 1-min files

  file:    by_date/etf_1min/2018/2018-11-15.parquet
  size:    3.4 MB
  rows:    181,084

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-11-15 04:01:00	SPY	ETF	270.23	270.23	270.22	270.22	588.0
2018-11-15 04:02:00	SPY	ETF	270.17	270.2	270.17	270.2	2208.0
2018-11-15 04:03:00	SPY	ETF	270.23	270.35	270.23	270.35	2600.0
2018-11-15 04:06:00	SPY	ETF	270.15	270.15	270.15	270.15	104.0
2018-11-15 04:07:00	SPY	ETF	270.14	270.14	269.93	269.93	1500.0
2018-11-15 04:08:00	SPY	ETF	270.14	270.14	270.14	270.14	1000.0
2018-11-15 04:09:00	SPY	ETF	270.15	270.15	270.15	270.15	1100.0
2018-11-15 04:10:00	SPY	ETF	270.15	270.15	270.15	270.15	380.0
2018-11-15 04:13:00	SPY	ETF	270.36	270.36	270.36	270.36	100.0
2018-11-15 04:18:00	SPY	ETF	270.35	270.51	270.35	270.51	3950.0
2018-11-15 04:20:00	SPY	ETF	270.55	270.55	270.47	270.47	1508.0
2018-11-15 04:22:00	SPY	ETF	270.5	270.5	270.45	270.45	1500.0
2018-11-15 04:24:00	SPY	ETF	270.51	270.51	270.48	270.48	1330.0
2018-11-15 04:25:00	SPY	ETF	270.41	270.41	270.41	270.41	1005.0
2018-11-15 04:26:00	SPY	ETF	270.35	270.35	270.29	270.29	1100.0
2018-11-15 04:27:00	SPY	ETF	270.19	270.24	270.19	270.24	1500.0
2018-11-15 04:29:00	SPY	ETF	270.18	270.18	270.17	270.17	1200.0
2018-11-15 04:30:00	SPY	ETF	270.13	270.13	270.05	270.05	1230.0
2018-11-15 04:31:00	SPY	ETF	270.08	270.08	270.08	270.08	500.0
2018-11-15 04:32:00	SPY	ETF	270.14	270.14	270.11	270.11	5200.0
2018-11-15 04:33:00	SPY	ETF	270.08	270.08	270.08	270.08	500.0
2018-11-15 04:34:00	SPY	ETF	270.01	270.01	270.01	270.01	1000.0
2018-11-15 04:36:00	SPY	ETF	270.1	270.1	270.1	270.1	1000.0
2018-11-15 04:37:00	SPY	ETF	270.01	270.01	269.95	269.95	1500.0
2018-11-15 04:38:00	SPY	ETF	270.02	270.02	269.91	269.91	296.0
2018-11-15 04:39:00	SPY	ETF	269.85	269.85	269.85	269.85	910.0
2018-11-15 04:40:00	SPY	ETF	269.9	269.9	269.9	269.9	1010.0
2018-11-15 04:41:00	SPY	ETF	269.88	269.88	269.84	269.84	3200.0
2018-11-15 04:42:00	SPY	ETF	269.77	269.77	269.71	269.71	1100.0
2018-11-15 04:45:00	SPY	ETF	269.79	269.79	269.79	269.79	1000.0
2018-11-15 04:46:00	SPY	ETF	269.7	269.77	269.7	269.77	1300.0
2018-11-15 04:47:00	SPY	ETF	269.89	269.89	269.89	269.89	501.0
2018-11-15 04:49:00	SPY	ETF	269.83	269.83	269.83	269.83	1000.0
2018-11-15 04:51:00	SPY	ETF	269.82	269.82	269.82	269.82	1000.0
2018-11-15 04:52:00	SPY	ETF	269.77	269.77	269.77	269.77	1000.0
2018-11-15 04:55:00	SPY	ETF	269.85	269.85	269.82	269.82	2000.0
2018-11-15 04:56:00	SPY	ETF	269.77	269.8	269.72	269.8	7300.0
2018-11-15 04:57:00	SPY	ETF	269.85	269.85	269.85	269.85	500.0
2018-11-15 04:58:00	SPY	ETF	269.86	269.86	269.86	269.86	169.0
2018-11-15 04:59:00	SPY	ETF	269.87	269.87	269.77	269.77	3838.0
2018-11-15 05:00:00	SPY	ETF	269.77	269.77	269.54	269.54	12168.0
2018-11-15 05:01:00	SPY	ETF	269.52	269.55	269.49	269.49	3307.0
2018-11-15 05:02:00	SPY	ETF	269.45	269.45	269.34	269.39	7357.0
2018-11-15 05:03:00	SPY	ETF	269.34	269.42	269.32	269.37	4369.0
2018-11-15 05:04:00	SPY	ETF	269.34	269.4	269.34	269.35	3750.0
2018-11-15 05:05:00	SPY	ETF	269.4	269.4	269.35	269.37	2900.0
2018-11-15 05:06:00	SPY	ETF	269.44	269.44	269.34	269.34	3533.0
2018-11-15 05:07:00	SPY	ETF	269.37	269.49	269.37	269.49	1000.0
2018-11-15 05:08:00	SPY	ETF	269.5	269.5	269.5	269.5	1098.0
2018-11-15 05:09:00	SPY	ETF	269.59	269.59	269.54	269.54	1735.0

> showing 50 of 181,084 rows — these rows as CSV

> unlock the full archive -- $79 one-time