PREVIEW / etf_1min / 2018-11-19

all etf 1-min files

  file:    by_date/etf_1min/2018/2018-11-19.parquet
  size:    3.4 MB
  rows:    175,125

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-11-19 04:00:00	SPY	ETF	274.32	274.32	274.32	274.32	100.0
2018-11-19 04:04:00	SPY	ETF	274.28	274.28	274.2	274.2	538.0
2018-11-19 04:09:00	SPY	ETF	274.26	274.26	274.26	274.26	200.0
2018-11-19 04:10:00	SPY	ETF	274.28	274.28	274.26	274.26	338.0
2018-11-19 04:12:00	SPY	ETF	274.24	274.24	274.24	274.24	169.0
2018-11-19 04:13:00	SPY	ETF	274.21	274.22	274.21	274.22	537.0
2018-11-19 04:14:00	SPY	ETF	274.18	274.18	273.87	273.87	5245.0
2018-11-19 04:15:00	SPY	ETF	274.08	274.08	274.08	274.08	169.0
2018-11-19 04:17:00	SPY	ETF	274.13	274.13	274.1	274.1	269.0
2018-11-19 04:18:00	SPY	ETF	274.07	274.07	274.07	274.07	963.0
2018-11-19 04:21:00	SPY	ETF	274.13	274.13	274.09	274.09	488.0
2018-11-19 04:23:00	SPY	ETF	274.15	274.15	274.15	274.15	369.0
2018-11-19 04:25:00	SPY	ETF	274.12	274.12	274.12	274.12	200.0
2018-11-19 04:27:00	SPY	ETF	274.1	274.1	274.04	274.04	852.0
2018-11-19 04:29:00	SPY	ETF	274.12	274.28	274.12	274.28	1165.0
2018-11-19 04:30:00	SPY	ETF	274.3	274.3	274.3	274.3	520.0
2018-11-19 04:31:00	SPY	ETF	274.2	274.2	274.2	274.2	369.0
2018-11-19 04:37:00	SPY	ETF	274.15	274.15	274.1	274.1	769.0
2018-11-19 04:38:00	SPY	ETF	274.08	274.08	273.89	273.95	1914.0
2018-11-19 04:40:00	SPY	ETF	273.95	273.95	273.95	273.95	287.0
2018-11-19 04:42:00	SPY	ETF	273.94	273.94	273.93	273.93	1169.0
2018-11-19 04:44:00	SPY	ETF	273.98	273.98	273.98	273.98	1000.0
2018-11-19 04:45:00	SPY	ETF	273.87	273.87	273.75	273.75	1000.0
2018-11-19 04:47:00	SPY	ETF	273.98	273.98	273.98	273.98	1000.0
2018-11-19 04:48:00	SPY	ETF	273.93	273.93	273.91	273.91	1100.0
2018-11-19 04:50:00	SPY	ETF	273.91	273.91	273.91	273.91	900.0
2018-11-19 04:51:00	SPY	ETF	273.93	273.93	273.93	273.93	249.0
2018-11-19 04:53:00	SPY	ETF	273.95	273.95	273.95	273.95	300.0
2018-11-19 04:56:00	SPY	ETF	273.96	273.98	273.94	273.94	2119.0
2018-11-19 04:58:00	SPY	ETF	273.96	273.96	273.95	273.95	1100.0
2018-11-19 04:59:00	SPY	ETF	273.93	273.93	273.93	273.93	1000.0
2018-11-19 05:01:00	SPY	ETF	273.9	273.9	273.82	273.83	956.0
2018-11-19 05:02:00	SPY	ETF	273.81	273.81	273.71	273.71	3244.0
2018-11-19 05:03:00	SPY	ETF	273.78	273.78	273.78	273.78	325.0
2018-11-19 05:04:00	SPY	ETF	273.81	273.81	273.81	273.81	249.0
2018-11-19 05:05:00	SPY	ETF	273.79	273.79	273.75	273.78	2269.0
2018-11-19 05:07:00	SPY	ETF	273.85	273.85	273.85	273.85	169.0
2018-11-19 05:08:00	SPY	ETF	273.89	273.9	273.89	273.9	469.0
2018-11-19 05:09:00	SPY	ETF	273.89	273.95	273.89	273.95	689.0
2018-11-19 05:11:00	SPY	ETF	273.89	273.89	273.84	273.84	1000.0
2018-11-19 05:12:00	SPY	ETF	274.0	274.0	274.0	274.0	171.0
2018-11-19 05:13:00	SPY	ETF	274.04	274.08	274.04	274.06	1338.0
2018-11-19 05:14:00	SPY	ETF	274.02	274.02	273.98	273.98	1500.0
2018-11-19 05:17:00	SPY	ETF	273.98	273.98	273.93	273.93	1500.0
2018-11-19 05:22:00	SPY	ETF	273.86	273.86	273.86	273.86	1000.0
2018-11-19 05:23:00	SPY	ETF	273.85	273.85	273.85	273.85	369.0
2018-11-19 05:24:00	SPY	ETF	273.8	273.8	273.78	273.78	774.0
2018-11-19 05:25:00	SPY	ETF	273.71	273.72	273.71	273.72	938.0
2018-11-19 05:26:00	SPY	ETF	273.73	273.73	273.73	273.73	200.0
2018-11-19 05:29:00	SPY	ETF	273.88	273.88	273.88	273.88	100.0

> showing 50 of 175,125 rows — these rows as CSV

> unlock the full archive -- $79 one-time