PREVIEW / etf_1min / 2018-11-26

all etf 1-min files

  file:    by_date/etf_1min/2018/2018-11-26.parquet
  size:    3.2 MB
  rows:    167,228

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-11-26 04:00:00	SPY	ETF	266.35	266.35	266.21	266.35	1572.0
2018-11-26 04:02:00	SPY	ETF	266.45	266.45	266.3	266.3	244.0
2018-11-26 04:03:00	SPY	ETF	266.34	266.43	266.27	266.34	6000.0
2018-11-26 04:04:00	SPY	ETF	266.33	266.42	266.33	266.42	5500.0
2018-11-26 04:05:00	SPY	ETF	266.42	266.47	266.4	266.47	1866.0
2018-11-26 04:06:00	SPY	ETF	266.4	266.45	266.31	266.31	670.0
2018-11-26 04:07:00	SPY	ETF	266.34	266.34	266.24	266.24	605.0
2018-11-26 04:08:00	SPY	ETF	266.3	266.34	266.3	266.34	3831.0
2018-11-26 04:09:00	SPY	ETF	266.38	266.39	266.27	266.27	2700.0
2018-11-26 04:11:00	SPY	ETF	266.3	266.35	266.3	266.35	525.0
2018-11-26 04:12:00	SPY	ETF	266.31	266.31	266.3	266.3	1000.0
2018-11-26 04:13:00	SPY	ETF	266.35	266.39	266.35	266.39	1769.0
2018-11-26 04:14:00	SPY	ETF	266.3	266.3	266.29	266.29	500.0
2018-11-26 04:15:00	SPY	ETF	266.45	266.5	266.45	266.5	1870.0
2018-11-26 04:16:00	SPY	ETF	266.43	266.43	266.43	266.43	100.0
2018-11-26 04:20:00	SPY	ETF	266.39	266.39	266.39	266.39	5500.0
2018-11-26 04:22:00	SPY	ETF	266.46	266.62	266.46	266.62	2510.0
2018-11-26 04:23:00	SPY	ETF	266.62	266.62	266.62	266.62	4500.0
2018-11-26 04:26:00	SPY	ETF	266.5	266.5	266.5	266.5	155.0
2018-11-26 04:27:00	SPY	ETF	266.42	266.42	266.42	266.42	105.0
2018-11-26 04:34:00	SPY	ETF	266.47	266.47	266.47	266.47	300.0
2018-11-26 04:39:00	SPY	ETF	266.41	266.41	266.41	266.41	190.0
2018-11-26 04:45:00	SPY	ETF	266.42	266.5	266.42	266.5	3000.0
2018-11-26 04:46:00	SPY	ETF	266.55	266.65	266.55	266.6	3005.0
2018-11-26 04:49:00	SPY	ETF	266.6	266.6	266.6	266.6	1000.0
2018-11-26 04:53:00	SPY	ETF	266.55	266.55	266.55	266.55	280.0
2018-11-26 04:56:00	SPY	ETF	266.54	266.54	266.52	266.52	200.0
2018-11-26 04:59:00	SPY	ETF	266.4	266.4	266.4	266.4	100.0
2018-11-26 05:00:00	SPY	ETF	266.38	266.46	266.36	266.38	1420.0
2018-11-26 05:09:00	SPY	ETF	266.31	266.31	266.28	266.28	748.0
2018-11-26 05:10:00	SPY	ETF	266.28	266.33	266.28	266.33	300.0
2018-11-26 05:17:00	SPY	ETF	266.21	266.21	266.21	266.21	600.0
2018-11-26 05:19:00	SPY	ETF	266.21	266.21	266.21	266.21	100.0
2018-11-26 05:21:00	SPY	ETF	266.14	266.17	266.14	266.17	515.0
2018-11-26 05:22:00	SPY	ETF	266.17	266.2	266.17	266.17	800.0
2018-11-26 05:24:00	SPY	ETF	266.19	266.19	266.19	266.19	300.0
2018-11-26 05:27:00	SPY	ETF	266.12	266.19	266.11	266.18	13000.0
2018-11-26 05:28:00	SPY	ETF	266.11	266.2	266.1	266.1	6700.0
2018-11-26 05:30:00	SPY	ETF	266.03	266.03	266.02	266.03	2244.0
2018-11-26 05:32:00	SPY	ETF	266.03	266.07	266.02	266.07	7700.0
2018-11-26 05:33:00	SPY	ETF	266.18	266.18	266.18	266.18	200.0
2018-11-26 05:34:00	SPY	ETF	266.05	266.05	266.05	266.05	500.0
2018-11-26 05:35:00	SPY	ETF	266.1	266.1	266.1	266.1	802.0
2018-11-26 05:36:00	SPY	ETF	266.09	266.09	266.06	266.06	800.0
2018-11-26 05:37:00	SPY	ETF	266.09	266.09	266.09	266.09	400.0
2018-11-26 05:38:00	SPY	ETF	266.1	266.1	266.03	266.03	400.0
2018-11-26 05:39:00	SPY	ETF	266.05	266.05	266.05	266.05	510.0
2018-11-26 05:40:00	SPY	ETF	266.1	266.13	266.1	266.13	1790.0
2018-11-26 05:41:00	SPY	ETF	266.13	266.13	266.13	266.13	1230.0
2018-11-26 05:44:00	SPY	ETF	266.13	266.15	266.13	266.15	2500.0

> showing 50 of 167,228 rows — these rows as CSV

> unlock the full archive -- $79 one-time