PREVIEW / etf_1min / 2018-11-28

all etf 1-min files

  file:    by_date/etf_1min/2018/2018-11-28.parquet
  size:    3.6 MB
  rows:    180,289

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-11-28 04:06:00	SPY	ETF	268.84	268.84	268.84	268.84	100.0
2018-11-28 04:07:00	SPY	ETF	268.95	268.95	268.95	268.95	150.0
2018-11-28 04:16:00	SPY	ETF	268.76	268.76	268.76	268.76	200.0
2018-11-28 04:17:00	SPY	ETF	268.86	268.89	268.86	268.89	3600.0
2018-11-28 04:18:00	SPY	ETF	269.0	269.07	269.0	269.07	905.0
2018-11-28 04:19:00	SPY	ETF	269.04	269.04	269.04	269.04	250.0
2018-11-28 04:22:00	SPY	ETF	268.99	268.99	268.97	268.97	3700.0
2018-11-28 04:23:00	SPY	ETF	268.99	268.99	268.99	268.99	800.0
2018-11-28 04:24:00	SPY	ETF	268.94	268.94	268.89	268.89	1000.0
2018-11-28 04:25:00	SPY	ETF	268.73	268.73	268.73	268.73	5000.0
2018-11-28 04:27:00	SPY	ETF	268.76	268.76	268.76	268.76	5000.0
2018-11-28 04:28:00	SPY	ETF	268.73	268.73	268.69	268.69	5100.0
2018-11-28 04:29:00	SPY	ETF	268.65	268.65	268.65	268.65	5080.0
2018-11-28 04:30:00	SPY	ETF	268.64	268.66	268.64	268.66	5100.0
2018-11-28 04:31:00	SPY	ETF	268.64	268.65	268.64	268.64	5000.0
2018-11-28 04:32:00	SPY	ETF	268.62	268.65	268.62	268.62	5000.0
2018-11-28 04:44:00	SPY	ETF	268.8	268.8	268.8	268.8	100.0
2018-11-28 04:52:00	SPY	ETF	268.97	268.97	268.97	268.97	1000.0
2018-11-28 04:54:00	SPY	ETF	268.99	268.99	268.99	268.99	100.0
2018-11-28 04:55:00	SPY	ETF	268.99	268.99	268.99	268.99	500.0
2018-11-28 04:56:00	SPY	ETF	268.99	268.99	268.87	268.87	1900.0
2018-11-28 04:59:00	SPY	ETF	268.87	268.87	268.87	268.87	1000.0
2018-11-28 05:05:00	SPY	ETF	268.77	268.77	268.77	268.77	1000.0
2018-11-28 05:12:00	SPY	ETF	268.94	268.94	268.94	268.94	100.0
2018-11-28 05:13:00	SPY	ETF	268.89	268.89	268.87	268.87	1100.0
2018-11-28 05:17:00	SPY	ETF	268.87	268.87	268.87	268.87	200.0
2018-11-28 05:22:00	SPY	ETF	268.77	268.77	268.77	268.77	100.0
2018-11-28 05:24:00	SPY	ETF	268.77	268.79	268.77	268.77	1400.0
2018-11-28 05:25:00	SPY	ETF	268.77	268.77	268.75	268.75	2700.0
2018-11-28 05:28:00	SPY	ETF	268.8	268.8	268.8	268.8	1000.0
2018-11-28 05:29:00	SPY	ETF	268.78	268.78	268.78	268.78	1000.0
2018-11-28 05:30:00	SPY	ETF	268.75	268.75	268.73	268.75	1500.0
2018-11-28 05:31:00	SPY	ETF	268.87	268.87	268.87	268.87	2000.0
2018-11-28 05:32:00	SPY	ETF	268.9	268.9	268.9	268.9	1000.0
2018-11-28 05:34:00	SPY	ETF	269.07	269.07	269.06	269.07	5800.0
2018-11-28 05:35:00	SPY	ETF	269.09	269.09	269.09	269.09	100.0
2018-11-28 05:39:00	SPY	ETF	269.11	269.11	269.06	269.11	2400.0
2018-11-28 05:41:00	SPY	ETF	269.14	269.14	269.14	269.14	100.0
2018-11-28 05:42:00	SPY	ETF	269.16	269.16	269.16	269.16	250.0
2018-11-28 05:44:00	SPY	ETF	269.16	269.16	269.16	269.16	2100.0
2018-11-28 05:51:00	SPY	ETF	269.23	269.23	269.23	269.23	100.0
2018-11-28 05:52:00	SPY	ETF	269.23	269.23	269.2	269.2	600.0
2018-11-28 05:57:00	SPY	ETF	269.24	269.24	269.24	269.24	100.0
2018-11-28 06:00:00	SPY	ETF	269.24	269.24	269.24	269.24	1370.0
2018-11-28 06:01:00	SPY	ETF	269.24	269.24	269.21	269.21	1290.0
2018-11-28 06:06:00	SPY	ETF	269.3	269.3	269.26	269.26	4100.0
2018-11-28 06:07:00	SPY	ETF	269.32	269.32	269.32	269.32	200.0
2018-11-28 06:09:00	SPY	ETF	269.29	269.29	269.27	269.27	2500.0
2018-11-28 06:12:00	SPY	ETF	269.32	269.32	269.27	269.32	2110.0
2018-11-28 06:13:00	SPY	ETF	269.29	269.29	269.29	269.29	500.0

> showing 50 of 180,289 rows — these rows as CSV

> unlock the full archive -- $79 one-time