PREVIEW / etf_1min / 2018-11-29

all etf 1-min files

  file:    by_date/etf_1min/2018/2018-11-29.parquet
  size:    3.2 MB
  rows:    168,104

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-11-29 04:00:00	SPY	ETF	273.83	273.83	273.83	273.83	1318.0
2018-11-29 04:04:00	SPY	ETF	273.76	273.76	273.76	273.76	855.0
2018-11-29 04:05:00	SPY	ETF	273.75	273.75	273.75	273.75	150.0
2018-11-29 04:06:00	SPY	ETF	273.64	273.64	273.64	273.64	115.0
2018-11-29 04:07:00	SPY	ETF	273.54	273.55	273.54	273.55	400.0
2018-11-29 04:08:00	SPY	ETF	273.5	273.5	273.5	273.5	225.0
2018-11-29 04:09:00	SPY	ETF	273.45	273.45	273.36	273.39	622.0
2018-11-29 04:10:00	SPY	ETF	273.52	273.54	273.46	273.46	1247.0
2018-11-29 04:11:00	SPY	ETF	273.48	273.5	273.48	273.48	7824.0
2018-11-29 04:12:00	SPY	ETF	273.46	273.46	273.4	273.4	2500.0
2018-11-29 04:13:00	SPY	ETF	273.5	273.5	273.5	273.5	300.0
2018-11-29 04:14:00	SPY	ETF	273.53	273.53	273.53	273.53	500.0
2018-11-29 04:15:00	SPY	ETF	273.49	273.5	273.43	273.43	792.0
2018-11-29 04:16:00	SPY	ETF	273.46	273.46	273.46	273.46	562.0
2018-11-29 04:18:00	SPY	ETF	273.52	273.53	273.52	273.53	2300.0
2018-11-29 04:22:00	SPY	ETF	273.56	273.63	273.56	273.63	500.0
2018-11-29 04:23:00	SPY	ETF	273.63	273.68	273.63	273.68	1007.0
2018-11-29 04:25:00	SPY	ETF	273.6	273.6	273.6	273.6	109.0
2018-11-29 04:27:00	SPY	ETF	273.68	273.68	273.68	273.68	200.0
2018-11-29 04:28:00	SPY	ETF	273.67	273.67	273.67	273.67	100.0
2018-11-29 04:29:00	SPY	ETF	273.67	273.67	273.67	273.67	100.0
2018-11-29 04:30:00	SPY	ETF	273.69	273.69	273.69	273.69	100.0
2018-11-29 04:31:00	SPY	ETF	273.71	273.71	273.71	273.71	200.0
2018-11-29 04:32:00	SPY	ETF	273.71	273.71	273.71	273.71	153.0
2018-11-29 04:34:00	SPY	ETF	273.82	273.82	273.82	273.82	130.0
2018-11-29 04:35:00	SPY	ETF	273.86	273.86	273.86	273.86	305.0
2018-11-29 04:37:00	SPY	ETF	273.77	273.77	273.71	273.71	325.0
2018-11-29 04:38:00	SPY	ETF	273.7	273.73	273.7	273.73	3625.0
2018-11-29 04:39:00	SPY	ETF	273.68	273.68	273.68	273.68	115.0
2018-11-29 04:43:00	SPY	ETF	273.54	273.54	273.54	273.54	315.0
2018-11-29 04:44:00	SPY	ETF	273.54	273.54	273.54	273.54	230.0
2018-11-29 04:45:00	SPY	ETF	273.54	273.54	273.49	273.49	260.0
2018-11-29 04:49:00	SPY	ETF	273.69	273.69	273.69	273.69	1000.0
2018-11-29 04:50:00	SPY	ETF	273.65	273.65	273.65	273.65	100.0
2018-11-29 04:52:00	SPY	ETF	273.57	273.57	273.57	273.57	1500.0
2018-11-29 04:53:00	SPY	ETF	273.51	273.51	273.51	273.51	500.0
2018-11-29 04:55:00	SPY	ETF	273.51	273.51	273.51	273.51	500.0
2018-11-29 04:58:00	SPY	ETF	273.51	273.51	273.51	273.51	500.0
2018-11-29 04:59:00	SPY	ETF	273.51	273.51	273.51	273.51	500.0
2018-11-29 05:01:00	SPY	ETF	273.41	273.41	273.41	273.41	300.0
2018-11-29 05:03:00	SPY	ETF	273.55	273.55	273.55	273.55	300.0
2018-11-29 05:05:00	SPY	ETF	273.52	273.52	273.52	273.52	1000.0
2018-11-29 05:06:00	SPY	ETF	273.5	273.5	273.5	273.5	2000.0
2018-11-29 05:09:00	SPY	ETF	273.46	273.46	273.46	273.46	100.0
2018-11-29 05:10:00	SPY	ETF	273.49	273.49	273.49	273.49	500.0
2018-11-29 05:13:00	SPY	ETF	273.51	273.51	273.51	273.51	500.0
2018-11-29 05:14:00	SPY	ETF	273.58	273.58	273.58	273.58	500.0
2018-11-29 05:18:00	SPY	ETF	273.45	273.45	273.45	273.45	300.0
2018-11-29 05:20:00	SPY	ETF	273.5	273.5	273.5	273.5	300.0
2018-11-29 05:21:00	SPY	ETF	273.48	273.48	273.48	273.48	200.0

> showing 50 of 168,104 rows — these rows as CSV

> unlock the full archive -- $79 one-time