PREVIEW / etf_1min / 2018-11-30

all etf 1-min files

  file:    by_date/etf_1min/2018/2018-11-30.parquet
  size:    3.2 MB
  rows:    165,707

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-11-30 04:00:00	SPY	ETF	273.72	273.75	273.72	273.75	550.0
2018-11-30 04:04:00	SPY	ETF	273.75	273.75	273.75	273.75	400.0
2018-11-30 04:07:00	SPY	ETF	273.8	273.8	273.8	273.8	300.0
2018-11-30 04:10:00	SPY	ETF	273.75	273.75	273.75	273.75	169.0
2018-11-30 04:13:00	SPY	ETF	273.72	273.72	273.72	273.72	1050.0
2018-11-30 04:15:00	SPY	ETF	273.65	273.65	273.65	273.65	800.0
2018-11-30 04:20:00	SPY	ETF	273.76	273.76	273.76	273.76	100.0
2018-11-30 04:21:00	SPY	ETF	273.74	273.74	273.74	273.74	100.0
2018-11-30 04:23:00	SPY	ETF	273.6	273.6	273.53	273.53	1255.0
2018-11-30 04:41:00	SPY	ETF	273.6	273.6	273.6	273.6	500.0
2018-11-30 04:55:00	SPY	ETF	273.69	273.69	273.69	273.69	145.0
2018-11-30 04:57:00	SPY	ETF	273.69	273.69	273.69	273.69	300.0
2018-11-30 05:00:00	SPY	ETF	273.54	273.54	273.54	273.54	204.0
2018-11-30 05:01:00	SPY	ETF	273.55	273.55	273.55	273.55	800.0
2018-11-30 05:02:00	SPY	ETF	273.51	273.51	273.51	273.51	300.0
2018-11-30 05:03:00	SPY	ETF	273.5	273.5	273.45	273.45	900.0
2018-11-30 05:10:00	SPY	ETF	273.46	273.46	273.46	273.46	300.0
2018-11-30 05:13:00	SPY	ETF	273.4	273.4	273.4	273.4	300.0
2018-11-30 05:15:00	SPY	ETF	273.54	273.54	273.49	273.49	600.0
2018-11-30 05:20:00	SPY	ETF	273.6	273.6	273.6	273.6	100.0
2018-11-30 05:23:00	SPY	ETF	273.59	273.59	273.59	273.59	2000.0
2018-11-30 05:28:00	SPY	ETF	273.59	273.62	273.59	273.62	300.0
2018-11-30 05:29:00	SPY	ETF	273.64	273.64	273.64	273.64	100.0
2018-11-30 05:32:00	SPY	ETF	273.68	273.68	273.68	273.68	100.0
2018-11-30 05:38:00	SPY	ETF	273.64	273.64	273.64	273.64	100.0
2018-11-30 05:45:00	SPY	ETF	273.6	273.6	273.6	273.6	1400.0
2018-11-30 05:52:00	SPY	ETF	273.42	273.42	273.42	273.42	500.0
2018-11-30 05:53:00	SPY	ETF	273.41	273.41	273.41	273.41	1100.0
2018-11-30 05:56:00	SPY	ETF	273.39	273.39	273.39	273.39	100.0
2018-11-30 05:58:00	SPY	ETF	273.39	273.39	273.35	273.35	1800.0
2018-11-30 06:00:00	SPY	ETF	273.38	273.38	273.38	273.38	400.0
2018-11-30 06:02:00	SPY	ETF	273.39	273.39	273.39	273.39	200.0
2018-11-30 06:03:00	SPY	ETF	273.3	273.3	273.3	273.3	100.0
2018-11-30 06:04:00	SPY	ETF	273.33	273.35	273.33	273.35	200.0
2018-11-30 06:05:00	SPY	ETF	273.3	273.3	273.24	273.24	769.0
2018-11-30 06:11:00	SPY	ETF	273.3	273.39	273.3	273.39	8507.0
2018-11-30 06:12:00	SPY	ETF	273.4	273.4	273.39	273.39	1931.0
2018-11-30 06:13:00	SPY	ETF	273.34	273.34	273.34	273.34	100.0
2018-11-30 06:15:00	SPY	ETF	273.32	273.32	273.32	273.32	100.0
2018-11-30 06:16:00	SPY	ETF	273.31	273.31	273.23	273.23	688.0
2018-11-30 06:17:00	SPY	ETF	273.21	273.21	273.21	273.21	1000.0
2018-11-30 06:19:00	SPY	ETF	273.26	273.26	273.2	273.25	14631.0
2018-11-30 06:20:00	SPY	ETF	273.25	273.25	273.25	273.25	16969.0
2018-11-30 06:21:00	SPY	ETF	273.24	273.24	273.24	273.24	200.0
2018-11-30 06:23:00	SPY	ETF	273.26	273.3	273.26	273.3	338.0
2018-11-30 06:24:00	SPY	ETF	273.29	273.32	273.29	273.32	638.0
2018-11-30 06:26:00	SPY	ETF	273.34	273.34	273.34	273.34	338.0
2018-11-30 06:28:00	SPY	ETF	273.34	273.34	273.34	273.34	400.0
2018-11-30 06:30:00	SPY	ETF	273.37	273.37	273.37	273.37	769.0
2018-11-30 06:31:00	SPY	ETF	273.38	273.38	273.32	273.38	9812.0

> showing 50 of 165,707 rows — these rows as CSV

> unlock the full archive -- $79 one-time