PREVIEW / etf_1min / 2018-12-03

all etf 1-min files

  file:    by_date/etf_1min/2018/2018-12-03.parquet
  size:    3.5 MB
  rows:    186,785

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-12-03 04:00:00	SPY	ETF	281.0	281.0	280.1	280.1	2650.0
2018-12-03 04:02:00	SPY	ETF	281.15	281.25	281.13	281.13	5727.0
2018-12-03 04:03:00	SPY	ETF	281.13	281.22	281.05	281.09	3810.0
2018-12-03 04:04:00	SPY	ETF	281.09	281.2	281.09	281.17	14400.0
2018-12-03 04:05:00	SPY	ETF	281.09	281.18	281.09	281.18	8230.0
2018-12-03 04:06:00	SPY	ETF	281.25	281.26	281.2	281.2	2769.0
2018-12-03 04:07:00	SPY	ETF	281.17	281.2	281.13	281.2	9650.0
2018-12-03 04:08:00	SPY	ETF	281.15	281.18	281.15	281.18	550.0
2018-12-03 04:09:00	SPY	ETF	281.25	281.27	281.23	281.23	719.0
2018-12-03 04:10:00	SPY	ETF	281.15	281.21	281.15	281.18	2100.0
2018-12-03 04:12:00	SPY	ETF	281.08	281.08	280.96	281.0	2066.0
2018-12-03 04:13:00	SPY	ETF	281.0	281.0	280.97	280.97	1269.0
2018-12-03 04:14:00	SPY	ETF	280.98	280.98	280.97	280.97	569.0
2018-12-03 04:15:00	SPY	ETF	280.95	280.97	280.94	280.94	469.0
2018-12-03 04:16:00	SPY	ETF	280.97	280.98	280.97	280.98	721.0
2018-12-03 04:17:00	SPY	ETF	280.94	280.98	280.94	280.94	1594.0
2018-12-03 04:18:00	SPY	ETF	280.98	280.98	280.94	280.94	1300.0
2018-12-03 04:19:00	SPY	ETF	280.94	280.94	280.94	280.94	200.0
2018-12-03 04:20:00	SPY	ETF	280.95	280.96	280.95	280.95	900.0
2018-12-03 04:23:00	SPY	ETF	280.91	280.91	280.86	280.86	769.0
2018-12-03 04:25:00	SPY	ETF	280.85	280.85	280.83	280.83	938.0
2018-12-03 04:26:00	SPY	ETF	280.84	280.85	280.81	280.85	800.0
2018-12-03 04:27:00	SPY	ETF	280.85	280.88	280.85	280.88	700.0
2018-12-03 04:29:00	SPY	ETF	280.88	280.88	280.82	280.82	938.0
2018-12-03 04:30:00	SPY	ETF	280.79	280.79	280.76	280.76	200.0
2018-12-03 04:31:00	SPY	ETF	280.83	280.83	280.83	280.83	100.0
2018-12-03 04:32:00	SPY	ETF	280.83	280.83	280.83	280.83	500.0
2018-12-03 04:35:00	SPY	ETF	280.86	280.86	280.86	280.86	2300.0
2018-12-03 04:36:00	SPY	ETF	280.86	280.86	280.85	280.85	1200.0
2018-12-03 04:37:00	SPY	ETF	280.88	280.9	280.88	280.9	300.0
2018-12-03 04:41:00	SPY	ETF	280.92	280.99	280.92	280.99	869.0
2018-12-03 04:42:00	SPY	ETF	280.98	280.98	280.94	280.94	800.0
2018-12-03 04:43:00	SPY	ETF	281.01	281.01	281.01	281.01	3000.0
2018-12-03 04:45:00	SPY	ETF	280.98	280.98	280.98	280.98	100.0
2018-12-03 04:46:00	SPY	ETF	280.95	280.95	280.89	280.94	20264.0
2018-12-03 04:49:00	SPY	ETF	280.99	280.99	280.99	280.99	100.0
2018-12-03 04:51:00	SPY	ETF	280.92	280.93	280.92	280.93	400.0
2018-12-03 04:52:00	SPY	ETF	280.96	280.99	280.96	280.99	200.0
2018-12-03 04:53:00	SPY	ETF	280.96	280.96	280.96	280.96	300.0
2018-12-03 04:56:00	SPY	ETF	280.96	281.03	280.96	281.03	2277.0
2018-12-03 04:58:00	SPY	ETF	281.0	281.0	281.0	281.0	500.0
2018-12-03 04:59:00	SPY	ETF	281.03	281.03	281.03	281.03	300.0
2018-12-03 05:00:00	SPY	ETF	281.03	281.06	281.03	281.06	600.0
2018-12-03 05:01:00	SPY	ETF	281.09	281.1	281.01	281.01	1569.0
2018-12-03 05:02:00	SPY	ETF	281.0	281.0	280.97	280.97	2138.0
2018-12-03 05:03:00	SPY	ETF	280.96	280.96	280.89	280.89	507.0
2018-12-03 05:05:00	SPY	ETF	280.98	281.01	280.98	280.98	2769.0
2018-12-03 05:06:00	SPY	ETF	280.98	280.98	280.94	280.94	2600.0
2018-12-03 05:07:00	SPY	ETF	280.94	280.94	280.93	280.93	369.0
2018-12-03 05:08:00	SPY	ETF	280.96	280.96	280.96	280.96	300.0

> showing 50 of 186,785 rows — these rows as CSV

> unlock the full archive -- $79 one-time