PREVIEW / etf_1min / 2018-12-06

all etf 1-min files

  file:    by_date/etf_1min/2018/2018-12-06.parquet
  size:    4.2 MB
  rows:    211,969

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-12-06 04:00:00	SPY	ETF	267.63	267.63	267.63	267.63	1971.0
2018-12-06 04:01:00	SPY	ETF	267.25	267.4	267.25	267.35	3114.0
2018-12-06 04:02:00	SPY	ETF	267.28	267.28	267.02	267.07	21573.0
2018-12-06 04:03:00	SPY	ETF	267.08	267.14	267.0	267.0	3575.0
2018-12-06 04:04:00	SPY	ETF	267.21	267.21	266.98	267.13	40590.0
2018-12-06 04:05:00	SPY	ETF	266.94	266.94	266.94	266.94	705.0
2018-12-06 04:06:00	SPY	ETF	266.98	267.03	266.98	267.01	4100.0
2018-12-06 04:07:00	SPY	ETF	267.02	267.02	266.99	267.01	1000.0
2018-12-06 04:08:00	SPY	ETF	266.99	267.19	266.99	267.19	500.0
2018-12-06 04:09:00	SPY	ETF	267.15	267.15	267.15	267.15	150.0
2018-12-06 04:10:00	SPY	ETF	266.96	267.06	266.96	267.06	725.0
2018-12-06 04:12:00	SPY	ETF	267.13	267.23	267.13	267.23	1065.0
2018-12-06 04:13:00	SPY	ETF	267.17	267.17	267.13	267.13	4040.0
2018-12-06 04:18:00	SPY	ETF	267.3	267.35	267.3	267.31	1600.0
2018-12-06 04:20:00	SPY	ETF	267.06	267.06	267.06	267.06	150.0
2018-12-06 04:21:00	SPY	ETF	267.18	267.18	267.15	267.18	5300.0
2018-12-06 04:22:00	SPY	ETF	267.08	267.08	267.08	267.08	100.0
2018-12-06 04:25:00	SPY	ETF	267.01	267.15	267.01	267.15	1570.0
2018-12-06 04:26:00	SPY	ETF	267.16	267.16	267.16	267.16	100.0
2018-12-06 04:27:00	SPY	ETF	267.02	267.02	266.99	266.99	2607.0
2018-12-06 04:29:00	SPY	ETF	267.04	267.06	266.99	266.99	10500.0
2018-12-06 04:30:00	SPY	ETF	267.06	267.09	267.06	267.09	600.0
2018-12-06 04:32:00	SPY	ETF	267.04	267.13	267.01	267.12	12500.0
2018-12-06 04:33:00	SPY	ETF	267.07	267.07	267.07	267.07	1244.0
2018-12-06 04:34:00	SPY	ETF	267.0	267.0	267.0	267.0	1000.0
2018-12-06 04:35:00	SPY	ETF	266.99	266.99	266.9	266.9	1790.0
2018-12-06 04:36:00	SPY	ETF	266.93	266.93	266.86	266.86	1007.0
2018-12-06 04:37:00	SPY	ETF	266.83	266.83	266.83	266.83	1276.0
2018-12-06 04:38:00	SPY	ETF	266.83	266.83	266.74	266.74	1051.0
2018-12-06 04:39:00	SPY	ETF	266.76	266.84	266.73	266.73	13400.0
2018-12-06 04:41:00	SPY	ETF	266.82	266.83	266.55	266.62	26210.0
2018-12-06 04:42:00	SPY	ETF	266.72	266.72	266.62	266.62	3300.0
2018-12-06 04:43:00	SPY	ETF	266.6	266.65	266.6	266.65	400.0
2018-12-06 04:45:00	SPY	ETF	266.58	266.58	266.5	266.5	1810.0
2018-12-06 04:47:00	SPY	ETF	266.4	266.4	266.4	266.4	650.0
2018-12-06 04:48:00	SPY	ETF	266.41	266.51	266.41	266.51	523.0
2018-12-06 04:49:00	SPY	ETF	266.47	266.47	266.3	266.3	1212.0
2018-12-06 04:50:00	SPY	ETF	266.4	266.4	266.4	266.4	1138.0
2018-12-06 04:51:00	SPY	ETF	266.37	266.37	266.17	266.25	18318.0
2018-12-06 04:52:00	SPY	ETF	266.25	266.33	266.25	266.33	400.0
2018-12-06 04:53:00	SPY	ETF	266.39	266.39	266.25	266.25	650.0
2018-12-06 04:54:00	SPY	ETF	266.27	266.27	266.2	266.27	890.0
2018-12-06 04:55:00	SPY	ETF	266.18	266.18	266.14	266.14	400.0
2018-12-06 04:56:00	SPY	ETF	266.08	266.08	266.08	266.08	1100.0
2018-12-06 04:57:00	SPY	ETF	266.08	266.09	265.97	265.97	1610.0
2018-12-06 04:58:00	SPY	ETF	265.97	265.97	265.89	265.94	3750.0
2018-12-06 04:59:00	SPY	ETF	265.83	265.84	265.52	265.58	21450.0
2018-12-06 05:00:00	SPY	ETF	265.67	265.83	265.6	265.76	3500.0
2018-12-06 05:01:00	SPY	ETF	265.65	265.65	265.5	265.5	5638.0
2018-12-06 05:02:00	SPY	ETF	265.5	265.5	265.45	265.45	10603.0

> showing 50 of 211,969 rows — these rows as CSV

> unlock the full archive -- $79 one-time