PREVIEW / etf_1min / 2018-12-07

all etf 1-min files

  file:    by_date/etf_1min/2018/2018-12-07.parquet
  size:    3.8 MB
  rows:    190,804

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-12-07 04:00:00	SPY	ETF	268.34	268.34	268.05	268.05	795.0
2018-12-07 04:01:00	SPY	ETF	268.07	268.07	268.07	268.07	200.0
2018-12-07 04:02:00	SPY	ETF	268.06	268.1	268.06	268.1	1088.0
2018-12-07 04:03:00	SPY	ETF	267.97	268.01	267.97	267.97	1000.0
2018-12-07 04:05:00	SPY	ETF	268.02	268.02	268.02	268.02	137.0
2018-12-07 04:09:00	SPY	ETF	267.93	267.93	267.93	267.93	100.0
2018-12-07 04:10:00	SPY	ETF	268.1	268.12	268.1	268.12	800.0
2018-12-07 04:11:00	SPY	ETF	268.14	268.14	268.14	268.14	200.0
2018-12-07 04:12:00	SPY	ETF	268.25	268.25	268.14	268.14	350.0
2018-12-07 04:14:00	SPY	ETF	268.22	268.22	268.22	268.22	100.0
2018-12-07 04:15:00	SPY	ETF	268.16	268.16	268.14	268.14	250.0
2018-12-07 04:22:00	SPY	ETF	268.25	268.25	268.25	268.25	252.0
2018-12-07 04:26:00	SPY	ETF	268.35	268.35	268.35	268.35	200.0
2018-12-07 04:30:00	SPY	ETF	268.3	268.3	268.3	268.3	185.0
2018-12-07 04:31:00	SPY	ETF	268.26	268.26	268.26	268.26	220.0
2018-12-07 04:32:00	SPY	ETF	268.23	268.23	268.23	268.23	3150.0
2018-12-07 04:33:00	SPY	ETF	268.2	268.2	268.2	268.2	100.0
2018-12-07 04:36:00	SPY	ETF	268.34	268.34	268.34	268.34	400.0
2018-12-07 04:37:00	SPY	ETF	268.44	268.44	268.44	268.44	3150.0
2018-12-07 04:42:00	SPY	ETF	268.4	268.4	268.4	268.4	300.0
2018-12-07 04:49:00	SPY	ETF	268.48	268.48	268.48	268.48	200.0
2018-12-07 04:50:00	SPY	ETF	268.46	268.46	268.46	268.46	500.0
2018-12-07 04:51:00	SPY	ETF	268.57	268.73	268.57	268.72	5598.0
2018-12-07 04:52:00	SPY	ETF	268.74	268.74	268.72	268.72	200.0
2018-12-07 04:54:00	SPY	ETF	268.67	268.67	268.61	268.61	518.0
2018-12-07 04:56:00	SPY	ETF	268.67	268.67	268.67	268.67	105.0
2018-12-07 04:57:00	SPY	ETF	268.63	268.66	268.63	268.66	800.0
2018-12-07 04:58:00	SPY	ETF	268.74	268.74	268.74	268.74	240.0
2018-12-07 05:00:00	SPY	ETF	268.63	268.63	268.63	268.63	200.0
2018-12-07 05:01:00	SPY	ETF	268.57	268.63	268.57	268.63	300.0
2018-12-07 05:02:00	SPY	ETF	268.56	268.56	268.56	268.56	200.0
2018-12-07 05:08:00	SPY	ETF	268.56	268.56	268.5	268.5	510.0
2018-12-07 05:11:00	SPY	ETF	268.36	268.36	268.36	268.36	200.0
2018-12-07 05:12:00	SPY	ETF	268.32	268.32	268.32	268.32	160.0
2018-12-07 05:14:00	SPY	ETF	268.38	268.38	268.38	268.38	300.0
2018-12-07 05:16:00	SPY	ETF	268.36	268.36	268.36	268.36	100.0
2018-12-07 05:17:00	SPY	ETF	268.36	268.36	268.36	268.36	300.0
2018-12-07 05:32:00	SPY	ETF	268.45	268.45	268.45	268.45	100.0
2018-12-07 05:38:00	SPY	ETF	268.56	268.56	268.56	268.56	250.0
2018-12-07 05:40:00	SPY	ETF	268.55	268.55	268.55	268.55	300.0
2018-12-07 05:44:00	SPY	ETF	268.77	268.77	268.77	268.77	100.0
2018-12-07 05:45:00	SPY	ETF	268.71	268.71	268.7	268.7	500.0
2018-12-07 05:47:00	SPY	ETF	268.63	268.63	268.61	268.61	250.0
2018-12-07 05:49:00	SPY	ETF	268.63	268.63	268.63	268.63	400.0
2018-12-07 05:51:00	SPY	ETF	268.6	268.6	268.6	268.6	300.0
2018-12-07 05:52:00	SPY	ETF	268.6	268.6	268.6	268.6	300.0
2018-12-07 05:53:00	SPY	ETF	268.5	268.5	268.5	268.5	100.0
2018-12-07 05:54:00	SPY	ETF	268.41	268.41	268.41	268.41	300.0
2018-12-07 06:03:00	SPY	ETF	268.29	268.29	268.29	268.29	400.0
2018-12-07 06:05:00	SPY	ETF	268.37	268.37	268.37	268.37	120.0

> showing 50 of 190,804 rows — these rows as CSV

> unlock the full archive -- $79 one-time