PREVIEW / etf_1min / 2018-12-10

all etf 1-min files

  file:    by_date/etf_1min/2018/2018-12-10.parquet
  size:    3.9 MB
  rows:    197,107

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-12-10 04:00:00	SPY	ETF	262.7	262.7	262.51	262.51	809.0
2018-12-10 04:01:00	SPY	ETF	262.51	262.65	262.51	262.65	900.0
2018-12-10 04:02:00	SPY	ETF	262.59	262.68	262.59	262.68	2588.0
2018-12-10 04:03:00	SPY	ETF	262.65	262.65	262.65	262.65	993.0
2018-12-10 04:07:00	SPY	ETF	262.79	262.79	262.79	262.79	2981.0
2018-12-10 04:08:00	SPY	ETF	262.78	262.78	262.76	262.78	1011.0
2018-12-10 04:12:00	SPY	ETF	262.8	262.96	262.75	262.75	330.0
2018-12-10 04:13:00	SPY	ETF	262.9	262.97	262.9	262.97	2284.0
2018-12-10 04:14:00	SPY	ETF	262.98	262.98	262.98	262.98	848.0
2018-12-10 04:15:00	SPY	ETF	262.97	262.97	262.97	262.97	433.0
2018-12-10 04:17:00	SPY	ETF	262.9	262.97	262.9	262.9	3674.0
2018-12-10 04:18:00	SPY	ETF	262.82	262.82	262.82	262.82	1100.0
2018-12-10 04:21:00	SPY	ETF	263.09	263.11	263.04	263.08	4179.0
2018-12-10 04:22:00	SPY	ETF	262.97	262.97	262.89	262.89	1400.0
2018-12-10 04:23:00	SPY	ETF	262.98	262.98	262.98	262.98	500.0
2018-12-10 04:24:00	SPY	ETF	262.96	262.98	262.96	262.96	334.0
2018-12-10 04:25:00	SPY	ETF	262.86	262.91	262.86	262.91	200.0
2018-12-10 04:27:00	SPY	ETF	262.83	262.84	262.83	262.84	400.0
2018-12-10 04:31:00	SPY	ETF	262.66	262.66	262.66	262.66	100.0
2018-12-10 04:32:00	SPY	ETF	262.71	262.86	262.71	262.86	1247.0
2018-12-10 04:33:00	SPY	ETF	262.84	262.84	262.84	262.84	1600.0
2018-12-10 04:35:00	SPY	ETF	263.01	263.01	263.0	263.0	400.0
2018-12-10 04:37:00	SPY	ETF	263.14	263.14	263.09	263.09	1269.0
2018-12-10 04:38:00	SPY	ETF	263.08	263.09	263.02	263.09	824.0
2018-12-10 04:40:00	SPY	ETF	263.1	263.1	263.1	263.1	100.0
2018-12-10 04:43:00	SPY	ETF	263.08	263.08	263.08	263.08	300.0
2018-12-10 04:44:00	SPY	ETF	263.14	263.14	263.14	263.14	500.0
2018-12-10 04:52:00	SPY	ETF	263.08	263.08	263.02	263.02	1200.0
2018-12-10 04:55:00	SPY	ETF	262.75	262.75	262.75	262.75	500.0
2018-12-10 04:56:00	SPY	ETF	262.82	262.82	262.82	262.82	320.0
2018-12-10 04:58:00	SPY	ETF	262.9	262.91	262.9	262.91	2500.0
2018-12-10 04:59:00	SPY	ETF	263.0	263.0	263.0	263.0	1015.0
2018-12-10 05:01:00	SPY	ETF	263.04	263.04	263.04	263.04	1000.0
2018-12-10 05:03:00	SPY	ETF	262.91	262.91	262.91	262.91	200.0
2018-12-10 05:04:00	SPY	ETF	262.86	262.86	262.86	262.86	500.0
2018-12-10 05:05:00	SPY	ETF	262.88	262.95	262.88	262.95	600.0
2018-12-10 05:06:00	SPY	ETF	262.94	262.94	262.94	262.94	100.0
2018-12-10 05:12:00	SPY	ETF	262.98	262.98	262.98	262.98	1000.0
2018-12-10 05:14:00	SPY	ETF	263.1	263.19	263.1	263.19	6200.0
2018-12-10 05:18:00	SPY	ETF	263.0	263.06	263.0	263.06	1120.0
2018-12-10 05:24:00	SPY	ETF	262.87	262.87	262.87	262.87	100.0
2018-12-10 05:26:00	SPY	ETF	262.91	262.91	262.91	262.91	750.0
2018-12-10 05:30:00	SPY	ETF	262.95	262.95	262.95	262.95	5000.0
2018-12-10 05:33:00	SPY	ETF	262.93	262.93	262.93	262.93	160.0
2018-12-10 05:34:00	SPY	ETF	262.9	262.9	262.9	262.9	169.0
2018-12-10 05:35:00	SPY	ETF	262.84	262.84	262.84	262.84	169.0
2018-12-10 05:39:00	SPY	ETF	263.11	263.11	263.11	263.11	169.0
2018-12-10 05:40:00	SPY	ETF	263.14	263.14	263.14	263.14	169.0
2018-12-10 05:44:00	SPY	ETF	263.1	263.1	263.1	263.1	169.0
2018-12-10 05:45:00	SPY	ETF	263.06	263.06	263.06	263.06	169.0

> showing 50 of 197,107 rows — these rows as CSV

> unlock the full archive -- $79 one-time