PREVIEW / etf_1min / 2018-12-11

all etf 1-min files

  file:    by_date/etf_1min/2018/2018-12-11.parquet
  size:    3.6 MB
  rows:    189,033

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-12-11 04:04:00	SPY	ETF	263.94	263.94	263.94	263.94	180.0
2018-12-11 04:07:00	SPY	ETF	263.84	263.86	263.84	263.86	550.0
2018-12-11 04:08:00	SPY	ETF	263.86	263.94	263.86	263.94	2220.0
2018-12-11 04:09:00	SPY	ETF	263.99	263.99	263.94	263.94	1269.0
2018-12-11 04:10:00	SPY	ETF	263.96	264.0	263.96	264.0	1488.0
2018-12-11 04:11:00	SPY	ETF	263.96	264.0	263.96	264.0	438.0
2018-12-11 04:15:00	SPY	ETF	264.0	264.08	264.0	264.08	738.0
2018-12-11 04:16:00	SPY	ETF	264.08	264.08	264.08	264.08	819.0
2018-12-11 04:17:00	SPY	ETF	264.12	264.12	264.12	264.12	100.0
2018-12-11 04:18:00	SPY	ETF	264.15	264.15	264.15	264.15	1001.0
2018-12-11 04:20:00	SPY	ETF	264.18	264.18	264.18	264.18	201.0
2018-12-11 04:21:00	SPY	ETF	264.19	264.19	264.19	264.19	156.0
2018-12-11 04:23:00	SPY	ETF	264.1	264.1	264.1	264.1	219.0
2018-12-11 04:25:00	SPY	ETF	264.1	264.11	264.1	264.11	2831.0
2018-12-11 04:26:00	SPY	ETF	264.12	264.12	264.12	264.12	169.0
2018-12-11 04:28:00	SPY	ETF	264.09	264.09	264.09	264.09	169.0
2018-12-11 04:29:00	SPY	ETF	264.13	264.13	264.13	264.13	169.0
2018-12-11 04:30:00	SPY	ETF	264.09	264.09	264.02	264.02	507.0
2018-12-11 04:31:00	SPY	ETF	264.0	264.0	264.0	264.0	169.0
2018-12-11 04:32:00	SPY	ETF	263.97	263.97	263.97	263.97	169.0
2018-12-11 04:33:00	SPY	ETF	264.04	264.08	264.04	264.08	338.0
2018-12-11 04:34:00	SPY	ETF	264.04	264.04	264.0	264.0	338.0
2018-12-11 04:37:00	SPY	ETF	263.98	263.98	263.98	263.98	169.0
2018-12-11 04:38:00	SPY	ETF	263.96	263.96	263.92	263.92	507.0
2018-12-11 04:39:00	SPY	ETF	263.94	263.94	263.94	263.94	169.0
2018-12-11 04:40:00	SPY	ETF	263.92	263.92	263.82	263.82	788.0
2018-12-11 04:41:00	SPY	ETF	263.9	263.96	263.9	263.96	269.0
2018-12-11 04:42:00	SPY	ETF	264.0	264.0	263.98	263.99	507.0
2018-12-11 04:43:00	SPY	ETF	264.04	264.18	264.04	264.18	1145.0
2018-12-11 04:44:00	SPY	ETF	264.14	264.2	264.14	264.2	1968.0
2018-12-11 04:45:00	SPY	ETF	264.18	264.2	264.18	264.2	507.0
2018-12-11 04:46:00	SPY	ETF	264.24	264.24	264.24	264.24	169.0
2018-12-11 04:47:00	SPY	ETF	264.28	264.28	264.28	264.28	169.0
2018-12-11 04:48:00	SPY	ETF	264.24	264.24	264.2	264.2	200.0
2018-12-11 04:49:00	SPY	ETF	264.24	264.34	264.24	264.34	1292.0
2018-12-11 04:50:00	SPY	ETF	264.36	264.36	264.36	264.36	219.0
2018-12-11 04:52:00	SPY	ETF	264.38	264.39	264.38	264.39	1169.0
2018-12-11 04:53:00	SPY	ETF	264.43	264.43	264.43	264.43	169.0
2018-12-11 04:55:00	SPY	ETF	264.44	264.44	264.44	264.44	1000.0
2018-12-11 04:57:00	SPY	ETF	264.46	264.46	264.46	264.46	1797.0
2018-12-11 04:58:00	SPY	ETF	264.42	264.42	264.42	264.42	169.0
2018-12-11 04:59:00	SPY	ETF	264.48	264.5	264.48	264.5	1244.0
2018-12-11 05:01:00	SPY	ETF	264.56	264.71	264.56	264.7	1443.0
2018-12-11 05:02:00	SPY	ETF	264.74	264.74	264.71	264.72	450.0
2018-12-11 05:03:00	SPY	ETF	264.74	264.8	264.74	264.8	589.0
2018-12-11 05:04:00	SPY	ETF	264.82	264.88	264.82	264.88	338.0
2018-12-11 05:05:00	SPY	ETF	264.89	264.89	264.89	264.89	1797.0
2018-12-11 05:06:00	SPY	ETF	264.9	265.01	264.9	265.01	1748.0
2018-12-11 05:07:00	SPY	ETF	264.96	264.98	264.96	264.98	338.0
2018-12-11 05:08:00	SPY	ETF	265.04	265.2	265.04	265.2	1275.0

> showing 50 of 189,033 rows — these rows as CSV

> unlock the full archive -- $79 one-time