PREVIEW / etf_1min / 2018-12-12

all etf 1-min files

  file:    by_date/etf_1min/2018/2018-12-12.parquet
  size:    3.5 MB
  rows:    184,252

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-12-12 04:00:00	SPY	ETF	265.5	265.5	265.5	265.5	360.0
2018-12-12 04:01:00	SPY	ETF	265.6	265.64	265.6	265.62	775.0
2018-12-12 04:02:00	SPY	ETF	265.59	265.71	265.59	265.71	2279.0
2018-12-12 04:04:00	SPY	ETF	265.76	265.76	265.76	265.76	300.0
2018-12-12 04:05:00	SPY	ETF	265.77	265.81	265.77	265.81	5450.0
2018-12-12 04:06:00	SPY	ETF	265.92	265.94	265.92	265.94	2150.0
2018-12-12 04:07:00	SPY	ETF	265.93	265.97	265.93	265.97	500.0
2018-12-12 04:08:00	SPY	ETF	265.99	266.0	265.99	266.0	310.0
2018-12-12 04:09:00	SPY	ETF	266.06	266.06	266.03	266.04	1020.0
2018-12-12 04:10:00	SPY	ETF	266.11	266.11	266.11	266.11	300.0
2018-12-12 04:12:00	SPY	ETF	266.2	266.21	266.2	266.21	600.0
2018-12-12 04:13:00	SPY	ETF	266.21	266.21	266.21	266.21	1000.0
2018-12-12 04:14:00	SPY	ETF	266.16	266.21	266.16	266.21	625.0
2018-12-12 04:16:00	SPY	ETF	266.12	266.12	266.12	266.12	121.0
2018-12-12 04:17:00	SPY	ETF	266.1	266.1	266.1	266.1	200.0
2018-12-12 04:18:00	SPY	ETF	266.11	266.11	266.01	266.01	1125.0
2018-12-12 04:20:00	SPY	ETF	266.2	266.2	266.2	266.2	320.0
2018-12-12 04:21:00	SPY	ETF	266.16	266.16	266.16	266.16	500.0
2018-12-12 04:25:00	SPY	ETF	266.21	266.21	266.21	266.21	500.0
2018-12-12 04:26:00	SPY	ETF	266.4	266.4	266.39	266.39	1150.0
2018-12-12 04:27:00	SPY	ETF	266.41	266.53	266.41	266.53	470.0
2018-12-12 04:28:00	SPY	ETF	266.41	266.41	266.41	266.41	500.0
2018-12-12 04:29:00	SPY	ETF	266.45	266.48	266.43	266.43	38000.0
2018-12-12 04:30:00	SPY	ETF	266.43	266.43	266.43	266.43	2100.0
2018-12-12 04:31:00	SPY	ETF	266.45	266.45	266.45	266.45	100.0
2018-12-12 04:32:00	SPY	ETF	266.51	266.51	266.44	266.44	300.0
2018-12-12 04:33:00	SPY	ETF	266.5	266.5	266.45	266.46	2125.0
2018-12-12 04:35:00	SPY	ETF	266.57	266.57	266.57	266.57	470.0
2018-12-12 04:37:00	SPY	ETF	266.62	266.62	266.62	266.62	100.0
2018-12-12 04:43:00	SPY	ETF	266.59	266.59	266.59	266.59	620.0
2018-12-12 04:44:00	SPY	ETF	266.62	266.62	266.62	266.62	350.0
2018-12-12 04:47:00	SPY	ETF	266.59	266.59	266.58	266.58	5014.0
2018-12-12 04:48:00	SPY	ETF	266.62	266.62	266.62	266.62	502.0
2018-12-12 04:50:00	SPY	ETF	266.79	266.79	266.79	266.79	300.0
2018-12-12 04:51:00	SPY	ETF	266.79	266.85	266.79	266.85	1250.0
2018-12-12 04:52:00	SPY	ETF	266.84	266.95	266.84	266.95	772.0
2018-12-12 04:53:00	SPY	ETF	266.9	266.9	266.8	266.8	1350.0
2018-12-12 04:54:00	SPY	ETF	266.74	266.74	266.74	266.74	300.0
2018-12-12 04:56:00	SPY	ETF	266.8	266.8	266.8	266.8	150.0
2018-12-12 04:57:00	SPY	ETF	266.8	266.8	266.8	266.8	100.0
2018-12-12 04:58:00	SPY	ETF	266.82	266.82	266.82	266.82	100.0
2018-12-12 05:01:00	SPY	ETF	266.72	266.8	266.72	266.77	1000.0
2018-12-12 05:02:00	SPY	ETF	266.67	266.7	266.67	266.7	1000.0
2018-12-12 05:03:00	SPY	ETF	266.69	266.69	266.69	266.69	100.0
2018-12-12 05:04:00	SPY	ETF	266.71	266.71	266.71	266.71	100.0
2018-12-12 05:07:00	SPY	ETF	266.7	266.7	266.7	266.7	5000.0
2018-12-12 05:13:00	SPY	ETF	266.72	266.72	266.71	266.71	3050.0
2018-12-12 05:14:00	SPY	ETF	266.71	266.71	266.65	266.65	3500.0
2018-12-12 05:16:00	SPY	ETF	266.6	266.6	266.6	266.6	500.0
2018-12-12 05:17:00	SPY	ETF	266.5	266.5	266.5	266.5	500.0

> showing 50 of 184,252 rows — these rows as CSV

> unlock the full archive -- $79 one-time