PREVIEW / etf_1min / 2018-12-13

all etf 1-min files

  file:    by_date/etf_1min/2018/2018-12-13.parquet
  size:    3.4 MB
  rows:    178,220

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-12-13 04:03:00	SPY	ETF	266.28	266.35	266.28	266.35	740.0
2018-12-13 04:06:00	SPY	ETF	266.25	266.25	266.25	266.25	200.0
2018-12-13 04:07:00	SPY	ETF	266.28	266.35	266.28	266.35	785.0
2018-12-13 04:08:00	SPY	ETF	266.35	266.37	266.33	266.33	688.0
2018-12-13 04:09:00	SPY	ETF	266.33	266.33	266.33	266.33	220.0
2018-12-13 04:10:00	SPY	ETF	266.25	266.25	266.25	266.25	1000.0
2018-12-13 04:11:00	SPY	ETF	266.23	266.23	266.15	266.15	1675.0
2018-12-13 04:12:00	SPY	ETF	266.18	266.24	266.18	266.24	620.0
2018-12-13 04:13:00	SPY	ETF	266.12	266.12	266.12	266.12	6025.0
2018-12-13 04:15:00	SPY	ETF	265.9	265.9	265.88	265.88	1035.0
2018-12-13 04:16:00	SPY	ETF	265.93	265.93	265.93	265.93	300.0
2018-12-13 04:21:00	SPY	ETF	265.86	265.86	265.86	265.86	100.0
2018-12-13 04:22:00	SPY	ETF	265.89	265.89	265.85	265.85	900.0
2018-12-13 04:23:00	SPY	ETF	265.78	265.79	265.78	265.79	500.0
2018-12-13 04:24:00	SPY	ETF	265.78	265.8	265.77	265.8	1000.0
2018-12-13 04:25:00	SPY	ETF	265.81	265.81	265.75	265.75	400.0
2018-12-13 04:26:00	SPY	ETF	265.73	265.8	265.73	265.8	2610.0
2018-12-13 04:28:00	SPY	ETF	265.86	265.86	265.86	265.86	270.0
2018-12-13 04:30:00	SPY	ETF	265.8	265.88	265.8	265.88	520.0
2018-12-13 04:31:00	SPY	ETF	265.98	265.98	265.98	265.98	250.0
2018-12-13 04:37:00	SPY	ETF	266.08	266.08	266.08	266.08	710.0
2018-12-13 04:38:00	SPY	ETF	266.04	266.04	266.04	266.04	100.0
2018-12-13 04:39:00	SPY	ETF	266.0	266.0	266.0	266.0	1500.0
2018-12-13 04:42:00	SPY	ETF	266.12	266.15	266.12	266.15	700.0
2018-12-13 04:44:00	SPY	ETF	266.18	266.18	266.18	266.18	180.0
2018-12-13 04:49:00	SPY	ETF	265.99	265.99	265.99	265.99	200.0
2018-12-13 04:50:00	SPY	ETF	266.0	266.0	265.95	265.95	500.0
2018-12-13 04:52:00	SPY	ETF	265.8	265.87	265.8	265.87	750.0
2018-12-13 04:58:00	SPY	ETF	265.92	265.92	265.92	265.92	270.0
2018-12-13 05:02:00	SPY	ETF	265.88	265.88	265.87	265.87	1500.0
2018-12-13 05:04:00	SPY	ETF	266.03	266.03	266.03	266.03	100.0
2018-12-13 05:05:00	SPY	ETF	266.01	266.01	266.01	266.01	100.0
2018-12-13 05:08:00	SPY	ETF	265.9	266.01	265.9	266.01	5000.0
2018-12-13 05:09:00	SPY	ETF	266.09	266.19	266.09	266.18	300.0
2018-12-13 05:10:00	SPY	ETF	266.16	266.16	266.1	266.1	300.0
2018-12-13 05:11:00	SPY	ETF	266.12	266.12	266.12	266.12	600.0
2018-12-13 05:13:00	SPY	ETF	266.08	266.08	266.08	266.08	1000.0
2018-12-13 05:15:00	SPY	ETF	266.06	266.06	266.05	266.05	2100.0
2018-12-13 05:24:00	SPY	ETF	266.07	266.07	266.05	266.05	3000.0
2018-12-13 05:25:00	SPY	ETF	266.01	266.01	266.01	266.01	500.0
2018-12-13 05:27:00	SPY	ETF	265.97	265.97	265.95	265.95	338.0
2018-12-13 05:28:00	SPY	ETF	265.92	265.92	265.9	265.9	1938.0
2018-12-13 05:32:00	SPY	ETF	265.99	265.99	265.99	265.99	1000.0
2018-12-13 05:34:00	SPY	ETF	266.11	266.14	266.11	266.14	700.0
2018-12-13 05:35:00	SPY	ETF	266.2	266.22	266.2	266.22	600.0
2018-12-13 05:37:00	SPY	ETF	266.16	266.16	266.16	266.16	1000.0
2018-12-13 05:40:00	SPY	ETF	266.09	266.09	266.06	266.06	2000.0
2018-12-13 05:42:00	SPY	ETF	266.13	266.13	266.12	266.12	2800.0
2018-12-13 05:43:00	SPY	ETF	266.09	266.09	266.09	266.09	1000.0
2018-12-13 05:45:00	SPY	ETF	266.12	266.12	266.12	266.12	2150.0

> showing 50 of 178,220 rows — these rows as CSV

> unlock the full archive -- $79 one-time